Market Cap zł8.55T -6.19%
Volume 24h zł501.38B 11.46%
BTC % 50.43% 0.41%
ETH % 16.04% -0.37%
Coins 27.989 +1
Exchanges 885
Last update 2 Minutes ago
Book of Whales BOWE

Book of Whales (BOWE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-06 2024 zł0.00088709 zł0.00088318 zł0.00204033 zł0.00176215 zł7,614 -
Jul-05 2024 zł0.00176215 zł0.00072423 zł0.00176215 zł0.00072423 zł11,264 -
Jul-04 2024 zł0.00072423 zł0.00072423 zł0.00072423 zł0.00072423 - -
Jul-03 2024 zł0.00072423 zł0.00072423 zł0.00084794 zł0.00084794 zł362 -
Jul-02 2024 zł0.00084794 zł0.00084794 zł0.00084794 zł0.00084794 - -
Jul-01 2024 zł0.00084794 zł0.00084794 zł0.00088922 zł0.00088922 zł546 -
Jun-30 2024 zł0.00088922 zł0.00080851 zł0.00092192 zł0.00080851 zł822 -
Jun-29 2024 zł0.00080851 zł0.00080452 zł0.0008509 zł0.0008509 zł21 -
Jun-28 2024 zł0.0008509 zł0.0008509 zł0.0008509 zł0.0008509 - -
Jun-27 2024 zł0.0008509 zł0.00074832 zł0.0008509 zł0.00074832 zł114 -
Jun-26 2024 zł0.00074832 zł0.00074832 zł0.00079493 zł0.00079493 zł118 -
Jun-25 2024 zł0.00079493 zł0.00075457 zł0.00079493 zł0.00075457 zł54 -
Jun-24 2024 zł0.00075457 zł0.00073879 zł0.00079013 zł0.00079013 zł9 -
Jun-23 2024 zł0.00079013 zł0.00079013 zł0.00084981 zł0.00083072 zł449 -
Jun-22 2024 zł0.00083072 zł0.00077854 zł0.00084298 zł0.00077854 zł293 -

Historical and market price analysis of Book of Whales (BOWE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 109 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95977 PLN.