Market Cap $2.46T
-1.35%
Volume 24h $172.14B
18.39%
BTC % 51.57%
0.91%
ETH % 15.44%
-1.03%
Coins
28.342
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-31 2024 | $0.0003829 | $0.00023684 | $0.00040328 | $0.00023684 | $976 | - |
Jul-30 2024 | $0.00023684 | $0.00023597 | $0.00027059 | $0.00024054 | $457 | - |
Jul-29 2024 | $0.00026265 | $0.00022844 | $0.00033087 | $0.00022844 | $2,028 | - |
Jul-28 2024 | $0.00022844 | $0.00022844 | $0.0003295 | $0.00023497 | $1,071 | - |
Jul-27 2024 | $0.00023497 | $0.00021694 | $0.00023497 | $0.00021694 | $9 | - |
Jul-26 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
Jul-25 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
Jul-24 2024 | $0.00021694 | $0.00021694 | $0.00021694 | $0.00021694 | - | - |
Jul-23 2024 | $0.00021694 | $0.00021383 | $0.00021925 | $0.00021383 | $0 | - |
Jul-22 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
Jul-21 2024 | $0.00021383 | $0.00021383 | $0.00021383 | $0.00021383 | - | - |
Jul-20 2024 | $0.00021383 | $0.00021383 | $0.00022681 | $0.00022681 | $71 | - |
Jul-19 2024 | $0.00022681 | $0.00021174 | $0.00022681 | $0.00021174 | $94 | - |
Jul-18 2024 | $0.00021174 | $0.00021174 | $0.00022688 | $0.00022688 | $67 | - |
Jul-17 2024 | $0.00022688 | $0.00022688 | $0.00022688 | $0.00022688 | - | - |