Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.000000000000000134318666 | $0.000000000000000079279204 | $0.000000000000000134318666 | $0.000000000000000079279204 | $81 | - |
Oct-04 2024 | $0.000000000000000078060411 | $0.000000000000000078060411 | $0.000000000000000117125887 | $0.000000000000000090645363 | $207 | - |
Oct-03 2024 | $0.000000000000000090702365 | $0.000000000000000070555196 | $0.000000000000000090702365 | $0.000000000000000090012321 | $104 | - |
Oct-02 2024 | $0.000000000000000089982293 | $0.000000000000000089979471 | $0.000000000000000313526001 | $0.000000000000000143068091 | $50 | - |
Oct-01 2024 | $0.000000000000000143060992 | $0.000000000000000142711675 | $0.000000000000001155147487 | $0.000000000000000802218578 | $1,096 | - |
Sep-30 2024 | $0.000000000000000792285795 | $0.000000000000000090015133 | $0.000000000000000840274881 | $0.000000000000000107692504 | $658 | - |
Sep-29 2024 | $0.00000000000000009776845 | $0.000000000000000080979163 | $0.00000000000000012966473 | $0.00000000000000009030921 | $280 | - |
Sep-28 2024 | $0.000000000000000090137832 | $0.000000000000000090137832 | $0.000000000000000203479589 | $0.000000000000000134789479 | $334 | - |
Sep-27 2024 | $0.000000000000000140858402 | $0.000000000000000095887191 | $0.00000000000000024406387 | $0.000000000000000239621515 | $1,710 | - |
Sep-26 2024 | $0.000000000000000249376235 | $0.000000000000000119891677 | $0.000000000000000417291536 | $0.000000000000000130201334 | $1,758 | - |
Sep-25 2024 | $0.00000000000000011978987 | $0.000000000000000100216238 | $0.000000000000000133465484 | $0.000000000000000124843749 | $2,128 | - |
Sep-24 2024 | $0.000000000000000116196762 | $0.000000000000000073406701 | $0.000000000000000135391727 | $0.00000000000000007594965 | $944 | - |
Sep-23 2024 | $0.000000000000000075994179 | $0.000000000000000072733662 | $0.000000000000000152984275 | $0.000000000000000084576413 | $1,738 | - |
Sep-22 2024 | $0.000000000000000084417634 | $0.000000000000000052662798 | $0.00000000000000008588804 | $0.000000000000000072991625 | $1,056 | - |
Sep-21 2024 | $0.000000000000000062990092 | $0.00000000000000005000111 | $0.000000000000000072627837 | $0.000000000000000070002587 | $358 | - |