Market Cap $2.42T
3.05%
Volume 24h $180.24B
45.92%
BTC % 53.21%
0.13%
ETH % 12.87%
1.39%
Coins
29.121
+29
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-14 2024 | $0.000000000000000029356195 | $0.000000000000000027505881 | $0.000000000000000090225104 | $0.000000000000000075920199 | $1,409 | - |
Oct-13 2024 | $0.000000000000000070162238 | $0.000000000000000060934691 | $0.000000000000000080056863 | $0.000000000000000080056863 | $395 | - |
Oct-12 2024 | $0.000000000000000081754763 | $0.000000000000000076739092 | $0.000000000000000503265194 | $0.00000000000000045001682 | $798 | - |
Oct-11 2024 | $0.000000000000000399523907 | $0.000000000000000090720111 | $0.000000000000000473385748 | $0.000000000000000090732415 | $751 | - |
Oct-10 2024 | $0.00000000000000009102603 | $0.000000000000000062297404 | $0.000000000000000114052881 | $0.000000000000000062326376 | $1,051 | - |
Oct-09 2024 | $0.000000000000000062420983 | $0.000000000000000062420983 | $0.00000000000000009304208 | $0.000000000000000086383213 | $83 | - |
Oct-08 2024 | $0.000000000000000093241556 | $0.000000000000000089631704 | $0.000000000000000207342331 | $0.000000000000000196433927 | $85 | - |
Oct-07 2024 | $0.000000000000000185287195 | $0.000000000000000125135239 | $0.000000000000000240165047 | $0.00000000000000021695059 | $140 | - |
Oct-06 2024 | $0.000000000000000226691535 | $0.000000000000000132636577 | $0.000000000000000381914719 | $0.000000000000000137195393 | $519 | - |
Oct-05 2024 | $0.000000000000000134318666 | $0.000000000000000079279204 | $0.000000000000000134318666 | $0.000000000000000079279204 | $81 | - |
Oct-04 2024 | $0.000000000000000078060411 | $0.000000000000000078060411 | $0.000000000000000117125887 | $0.000000000000000090645363 | $207 | - |
Oct-03 2024 | $0.000000000000000090702365 | $0.000000000000000070555196 | $0.000000000000000090702365 | $0.000000000000000090012321 | $104 | - |
Oct-02 2024 | $0.000000000000000089982293 | $0.000000000000000089979471 | $0.000000000000000313526001 | $0.000000000000000143068091 | $50 | - |
Oct-01 2024 | $0.000000000000000143060992 | $0.000000000000000142711675 | $0.000000000000001155147487 | $0.000000000000000802218578 | $1,096 | - |
Sep-30 2024 | $0.000000000000000792285795 | $0.000000000000000090015133 | $0.000000000000000840274881 | $0.000000000000000107692504 | $658 | - |