Market Cap $2.58T
0.29%
Volume 24h $309.28B
BTC % 53.9%
-1.37%
ETH % 9.84%
2.23%
Coins
34.202
+2
Exchanges
885
Last update
2 Minutes ago
BOOK OF DOGS (BODO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-28 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-27 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-26 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-25 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-24 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-23 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-22 2024 | $0.0000000875 | $0.0000000875 | $0.0000000875 | $0.0000000875 | - | - |
| Jul-21 2024 | $0.0000000875 | $0.0000000771 | $0.0000000875 | $0.0000000771 | $1 | - |
| Jul-20 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-19 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-18 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-17 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-16 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |
| Jul-15 2024 | $0.0000000771 | $0.0000000771 | $0.0000000771 | $0.0000000771 | - | - |