Market Cap RM12.70T -0.24%
Volume 24h RM482.98B -3.89%
BTC % 50.77% 0.35%
ETH % 16.36% 0.12%
Coins 27.558 +16
Exchanges 885
Last update 1 minute ago
BOOK OF BILLIONAIRES BOBE

BOOK OF BILLIONAIRES (BOBE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-09 2024 RM0.029615 RM0.025428 RM0.029615 RM0.025428 RM982,958 -
Jun-08 2024 RM0.02464 RM0.02464 RM0.027607 RM0.02757 RM1,041,174 -
Jun-07 2024 RM0.028011 RM0.027972 RM0.033529 RM0.031203 RM1,183,164 -
Jun-06 2024 RM0.031601 RM0.031373 RM0.037606 RM0.036276 RM1,097,917 -
Jun-05 2024 RM0.036495 RM0.035543 RM0.037502 RM0.036832 RM1,033,349 -
Jun-04 2024 RM0.03726 RM0.035817 RM0.038381 RM0.037602 RM930,987 -
Jun-03 2024 RM0.037192 RM0.036484 RM0.03914 RM0.037287 RM1,036,424 -
Jun-02 2024 RM0.037322 RM0.03563 RM0.041207 RM0.03721 RM1,248,158 -
Jun-01 2024 RM0.037643 RM0.037298 RM0.041008 RM0.041008 RM990,802 -
May-31 2024 RM0.04112 RM0.039507 RM0.041601 RM0.040606 RM980,215 -
May-30 2024 RM0.040662 RM0.040657 RM0.046655 RM0.046655 RM1,232,962 -
May-29 2024 RM0.046901 RM0.037115 RM0.04731 RM0.037174 RM452,670 -
May-28 2024 RM0.037246 RM0.037235 RM0.039666 RM0.039394 RM452,557 -
May-27 2024 RM0.040075 RM0.039974 RM0.044572 RM0.041607 RM482,256 -
May-26 2024 RM0.04243 RM0.036609 RM0.043251 RM0.037837 RM634,329 -

Historical and market price analysis of BOOK OF BILLIONAIRES (BOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 45 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7185 MYR.