Market Cap Tk318.65T 0.02%
Volume 24h Tk14.52T 19.79%
BTC % 50.73% 0.45%
ETH % 16.31% -0.18%
Coins 27.576 +31
Exchanges 885
Last update 1 minute ago
BOOK OF BILLIONAIRES BOBE

BOOK OF BILLIONAIRES (BOBE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-09 2024 Tk0.736963 Tk0.632784 Tk0.736963 Tk0.632784 Tk24,460,457 -
Jun-08 2024 Tk0.613154 Tk0.613154 Tk0.687 Tk0.686088 Tk25,909,119 -
Jun-07 2024 Tk0.697044 Tk0.696089 Tk0.834376 Tk0.776491 Tk29,442,482 -
Jun-06 2024 Tk0.786379 Tk0.780725 Tk0.935818 Tk0.902735 Tk27,321,144 -
Jun-05 2024 Tk0.908167 Tk0.884474 Tk0.933227 Tk0.916569 Tk25,714,408 -
Jun-04 2024 Tk0.927209 Tk0.891307 Tk0.955096 Tk0.93571 Tk23,167,175 -
Jun-03 2024 Tk0.925513 Tk0.907889 Tk0.973995 Tk0.927877 Tk25,790,923 -
Jun-02 2024 Tk0.928764 Tk0.886652 Tk1.0254 Tk0.925966 Tk31,059,821 -
Jun-01 2024 Tk0.936744 Tk0.928161 Tk1.0204 Tk1.0204 Tk24,655,643 -
May-31 2024 Tk1.0232 Tk0.983118 Tk1.0352 Tk1.0104 Tk24,392,188 -
May-30 2024 Tk1.0118 Tk1.0117 Tk1.1609 Tk1.1609 Tk30,681,680 -
May-29 2024 Tk1.1671 Tk0.923596 Tk1.1773 Tk0.925066 Tk11,264,490 -
May-28 2024 Tk0.926851 Tk0.926586 Tk0.98707 Tk0.980318 Tk11,261,667 -
May-27 2024 Tk0.9972 Tk0.9947 Tk1.1091 Tk1.0353 Tk12,000,727 -
May-26 2024 Tk1.0558 Tk0.911022 Tk1.0762 Tk0.941571 Tk15,784,975 -

Historical and market price analysis of BOOK OF BILLIONAIRES (BOBE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 45 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.41767 BDT.