Market Cap R47.35T -1.37%
Volume 24h R3.21T 0.62%
BTC % 50.62% -1.04%
ETH % 16.22% 2.15%
Coins 28.189 +25
Exchanges 885
Last update 50 Seconds ago
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-22 2024 R0.000000000008396580641056 R0.000000000008396580641056 R0.000000000008550342145564 R0.000000000008521801513819 R16,017 -
Jul-21 2024 R0.000000000008521801513819 R0.000000000008372311431423 R0.000000000008521801513819 R0.000000000008435945898505 R3,765 -
Jul-20 2024 R0.000000000008435945898505 R0.000000000008303434908676 R0.000000000008435945898505 R0.000000000008392079290242 R2,685 -
Jul-19 2024 R0.000000000008392079290242 R0.000000000008025019291389 R0.000000000008413265198209 R0.000000000008025019291389 R3,426 -
Jul-18 2024 R0.000000000008025019291389 R0.000000000007993840023517 R0.000000000008239962433035 R0.000000000008156865995808 R17,630 -
Jul-17 2024 R0.000000000008151029496891 R0.000000000008151029496891 R0.000000000008370229385565 R0.000000000008248678323878 R3,246 -
Jul-16 2024 R0.000000000008248678323878 R0.000000000008150474128411 R0.000000000008409499736941 R0.000000000008409499736941 R2,894 -
Jul-15 2024 R0.000000000008347238625236 R0.000000000007694722626747 R0.000000000008347238625236 R0.000000000007694722626747 R27,853 -
Jul-14 2024 R0.000000000007688443774557 R0.000000000007464776038618 R0.000000000007692399319631 R0.000000000007464776038618 R3,146 -
Jul-13 2024 R0.000000000007464776038618 R0.000000000007464776038618 R0.000000000007577003932148 R0.00000000000752390387794 R1,522 -
Jul-12 2024 R0.00000000000752390387794 R0.000000000007340189836966 R0.00000000000752390387794 R0.000000000007498355104104 R10,908 -
Jul-11 2024 R0.000000000007520006813703 R0.000000000007441099089404 R0.0000000000076424412613 R0.000000000007478873951996 R1,282 -
Jul-10 2024 R0.00000000000744314220312 R0.000000000007360601319533 R0.000000000007539695928354 R0.000000000007379276573052 R3,210 -
Jul-09 2024 R0.000000000007379276573052 R0.000000000007292456124352 R0.000000000007399486423271 R0.000000000007292456124352 R2,321 -
Jul-08 2024 R0.000000000007292456124352 R0.000000000006834498024525 R0.000000000007360171549298 R0.000000000007099611192201 R1,574 -

Historical and market price analysis of Book of Baby Memes (BABYBOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.40376 ZAR.