Market Cap AU$3.88T -2.01%
Volume 24h AU$265.64B 0.48%
BTC % 50.58% -1%
ETH % 16.25% 2.27%
Coins 28.189 +25
Exchanges 885
Last update 2 Minutes ago
Book of Baby Memes BABYBOME

Book of Baby Memes (BABYBOME) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-22 2024 AU$0.000000000000690021417445 AU$0.000000000000690021417445 AU$0.00000000000070265736246 AU$0.000000000000700311925905 AU$1,316 -
Jul-21 2024 AU$0.000000000000700311925905 AU$0.000000000000688027001486 AU$0.000000000000700311925905 AU$0.000000000000693256409391 AU$309 -
Jul-20 2024 AU$0.000000000000693256409391 AU$0.000000000000682366807428 AU$0.000000000000693256409391 AU$0.000000000000689651501571 AU$221 -
Jul-19 2024 AU$0.000000000000689651501571 AU$0.000000000000659486929643 AU$0.000000000000691392535317 AU$0.000000000000659486929643 AU$282 -
Jul-18 2024 AU$0.000000000000659486929643 AU$0.000000000000656924652982 AU$0.000000000000677150711796 AU$0.000000000000670321941389 AU$1,449 -
Jul-17 2024 AU$0.000000000000669842304567 AU$0.000000000000669842304567 AU$0.000000000000687855901333 AU$0.000000000000677866973761 AU$267 -
Jul-16 2024 AU$0.000000000000677866973761 AU$0.000000000000669796665018 AU$0.000000000000691083094006 AU$0.000000000000691083094006 AU$238 -
Jul-15 2024 AU$0.000000000000685966546879 AU$0.000000000000632343526577 AU$0.000000000000685966546879 AU$0.000000000000632343526577 AU$2,289 -
Jul-14 2024 AU$0.000000000000631827537668 AU$0.00000000000061344677831 AU$0.000000000000632152599849 AU$0.00000000000061344677831 AU$259 -
Jul-13 2024 AU$0.00000000000061344677831 AU$0.00000000000061344677831 AU$0.00000000000062266953856 AU$0.000000000000618305836687 AU$125 -
Jul-12 2024 AU$0.000000000000618305836687 AU$0.000000000000603208426399 AU$0.000000000000618305836687 AU$0.000000000000616206267602 AU$896 -
Jul-11 2024 AU$0.000000000000617985580394 AU$0.000000000000611501033637 AU$0.000000000000628047103613 AU$0.000000000000614605328748 AU$105 -
Jul-10 2024 AU$0.000000000000611668934391 AU$0.000000000000604885818749 AU$0.000000000000619603609373 AU$0.000000000000606420529776 AU$264 -
Jul-09 2024 AU$0.000000000000606420529776 AU$0.000000000000599285724355 AU$0.00000000000060808135221 AU$0.000000000000599285724355 AU$191 -
Jul-08 2024 AU$0.000000000000599285724355 AU$0.000000000000561651250195 AU$0.000000000000604850500721 AU$0.000000000000583437947847 AU$129 -

Historical and market price analysis of Book of Baby Memes (BABYBOME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 03-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5124 AUD.