Market Cap $3.48T -2.98%
Volume 24h $194.90B -11.42%
BTC % 61.33% 3.16%
ETH % 8.45% 2.84%
Coins 32.260 +18
Exchanges 885
Last update 2 Minutes ago
STUFF.io / Book.io STUFF

STUFF.io / Book.io (STUFF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-26 2025 $0.00392481 $0.00383069 $0.00395838 $0.00388231 $12,681 $4,530,818
Jun-25 2025 $0.00388277 $0.00384477 $0.00405351 $0.00403145 $20,073 $4,482,290
Jun-24 2025 $0.0039893 $0.0039146 $0.00424779 $0.00407306 $45,879 $4,605,266
Jun-23 2025 $0.00405915 $0.00382711 $0.00405915 $0.00389802 $27,988 $4,685,903
Jun-22 2025 $0.00388418 $0.00377449 $0.00412517 $0.00408535 $54,631 $4,483,917
Jun-21 2025 $0.00429117 $0.00429117 $0.00452648 $0.00437225 $14,338 $4,953,747
Jun-20 2025 $0.00440216 $0.00440208 $0.00474682 $0.00474653 $5,051 $5,081,867
Jun-19 2025 $0.00474708 $0.00464147 $0.00490856 $0.00490856 $22,989 $5,480,050
Jun-18 2025 $0.00491922 $0.00481327 $0.00504177 $0.00499643 $7,848 $5,678,764
Jun-17 2025 $0.00499609 $0.00491392 $0.00518784 $0.00518784 $10,058 $5,767,510
Jun-16 2025 $0.00530627 $0.00510382 $0.00536961 $0.0051071 $36,840 $6,125,581
Jun-15 2025 $0.00510935 $0.00510141 $0.00528208 $0.00514561 $3,692 $5,898,250
Jun-14 2025 $0.00517166 $0.00504909 $0.00524459 $0.00520107 $21,573 $5,970,181
Jun-13 2025 $0.00520107 $0.00504086 $0.005305 $0.00525159 $7,786 $6,004,141
Jun-12 2025 $0.00530065 $0.00527418 $0.00556895 $0.0055683 $20,442 $6,119,092

Historical and market price analysis of STUFF.io / Book.io (STUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 597 days, from day 11-08-2023.