Market Cap $3.46T -0.62%
Volume 24h $285.84B 27.02%
BTC % 60.08% 0.78%
ETH % 8.67% -3.57%
Coins 32.063 +16
Exchanges 885
Last update 2 Minutes ago
STUFF.io / Book.io STUFF

STUFF.io / Book.io (STUFF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-05 2025 $0.00528296 $0.00522309 $0.00586161 $0.00567881 $78,410 $6,098,676
Jun-04 2025 $0.00567917 $0.00567547 $0.00593179 $0.00574696 $28,789 $6,556,058
Jun-03 2025 $0.00574797 $0.00568686 $0.00586318 $0.00577816 $31,759 $6,635,480
Jun-02 2025 $0.00572674 $0.00557517 $0.00577444 $0.00573761 $19,228 $6,610,973
Jun-01 2025 $0.0057269 $0.0056111 $0.00579445 $0.0057355 $3,834 $6,611,161
May-31 2025 $0.00583899 $0.00558753 $0.00593878 $0.00593878 $5,568 $6,740,559
May-30 2025 $0.00591985 $0.0057829 $0.00618825 $0.00579805 $72,976 $6,833,899
May-29 2025 $0.00585328 $0.00520987 $0.00593616 $0.00524116 $81,688 $6,757,056
May-28 2025 $0.00523026 $0.00519425 $0.00536319 $0.005333 $18,531 $6,037,838
May-27 2025 $0.00536664 $0.0052863 $0.00552616 $0.00542565 $10,845 $6,195,276
May-26 2025 $0.00539125 $0.00535204 $0.00545991 $0.0053598 $11,101 $6,223,680
May-25 2025 $0.00542217 $0.0052549 $0.00542217 $0.00531743 $10,841 $6,259,373
May-24 2025 $0.00534205 $0.00534205 $0.00554484 $0.00536308 $12,244 $6,166,887
May-23 2025 $0.00550341 $0.00549718 $0.0059083 $0.00566954 $47,094 $6,353,156
May-22 2025 $0.00573198 $0.00553775 $0.00603862 $0.00553775 $44,514 $6,617,017

Historical and market price analysis of STUFF.io / Book.io (STUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 576 days, from day 11-08-2023.