Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 52 Seconds ago
STUFF.io / Book.io STUFF

STUFF.io / Book.io (STUFF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00347283 $0.00340136 $0.0034871 $0.00343806 $837 $9,556,319
Oct-24 2025 $0.00343839 $0.00333232 $0.00348596 $0.00337544 $24,514 $9,461,527
Oct-23 2025 $0.0033644 $0.00323293 $0.00352104 $0.00323638 $20,903 $9,258,028
Oct-22 2025 $0.00323276 $0.00322515 $0.00338983 $0.00338965 $2,833 $8,826,357
Oct-21 2025 $0.00339826 $0.00336664 $0.00354031 $0.00350396 $22,677 $9,278,187
Oct-20 2025 $0.00350381 $0.0034864 $0.00366939 $0.0035363 $5,606 $9,551,757
Oct-19 2025 $0.00353623 $0.00340113 $0.00356155 $0.00343895 $1,227 $9,611,062
Oct-18 2025 $0.00337771 $0.00337694 $0.00347078 $0.00342414 $5,143 $9,179,781
Oct-17 2025 $0.00342401 $0.00323948 $0.0034906 $0.00345024 $31,011 $9,305,705
Oct-16 2025 $0.00344149 $0.0034123 $0.00357189 $0.00352115 $5,602 $9,353,228
Oct-15 2025 $0.00350753 $0.00350753 $0.00365945 $0.00360836 $12,871 $9,532,666
Oct-14 2025 $0.00360547 $0.00346934 $0.00373842 $0.00373842 $13,712 $9,798,457
Oct-13 2025 $0.00374013 $0.00359249 $0.00378102 $0.00361299 $13,457 $10,163,298
Oct-12 2025 $0.00361215 $0.00325525 $0.00362868 $0.00328251 $18,810 $9,815,531
Oct-11 2025 $0.00326566 $0.00312556 $0.00350099 $0.00321453 $28,201 $8,873,993

Historical and market price analysis of STUFF.io / Book.io (STUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 718 days, from day 11-08-2023.