Market Cap $4.11T -1.04%
Volume 24h $371.49B 3.46%
BTC % 55.06% -0.1%
ETH % 12.39% 0.56%
Coins 32.814 +10
Exchanges 885
Last update 27 Seconds ago
STUFF.io / Book.io STUFF

STUFF.io / Book.io (STUFF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.00444092 $0.00430815 $0.00477269 $0.00477269 $29,190 $11,517,862
Aug-18 2025 $0.004765 $0.00472853 $0.00508494 $0.00508494 $9,235 $12,358,276
Aug-17 2025 $0.00508742 $0.00468314 $0.00517032 $0.00481388 $28,334 $13,194,035
Aug-16 2025 $0.00487165 $0.00480518 $0.00512805 $0.0050149 $4,858 $12,634,340
Aug-15 2025 $0.00504637 $0.00496285 $0.00517318 $0.00504691 $27,736 $13,087,451
Aug-14 2025 $0.00487301 $0.00487301 $0.0055801 $0.00504866 $7,999 $12,637,837
Aug-13 2025 $0.00502315 $0.0047734 $0.00510536 $0.00494359 $30,013 $13,026,958
Aug-12 2025 $0.00494417 $0.00447945 $0.00494417 $0.00457342 $8,577 $12,822,065
Aug-11 2025 $0.00448742 $0.00448742 $0.00473984 $0.0045212 $11,077 $11,637,064
Aug-10 2025 $0.00454185 $0.00453018 $0.00472054 $0.00462634 $9,907 $11,778,223
Aug-09 2025 $0.00472294 $0.00453397 $0.00479574 $0.00453514 $11,466 $12,247,833
Aug-08 2025 $0.00453439 $0.00453439 $0.00469861 $0.00462706 $2,428 $11,758,860
Aug-07 2025 $0.00462246 $0.00445705 $0.00470232 $0.00448772 $5,666 $11,981,858
Aug-06 2025 $0.00446535 $0.00429722 $0.00448778 $0.00438281 $17,999 $11,574,572
Aug-05 2025 $0.00433959 $0.00433959 $0.00460375 $0.0046037 $10,794 $11,248,490

Historical and market price analysis of STUFF.io / Book.io (STUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 651 days, from day 11-08-2023.