Market Cap $4.44T -1.49%
Volume 24h $264.39B -52.37%
BTC % 54.55% 0.42%
ETH % 12.09% -0.57%
Coins 33.322 +6
Exchanges 885
Last update 2 Minutes ago
STUFF.io / Book.io STUFF

STUFF.io / Book.io (STUFF) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.00417564 $0.00411152 $0.00427359 $0.00421773 $3,073 $11,343,354
Oct-02 2025 $0.00428576 $0.0041708 $0.00432313 $0.00419626 $3,479 $11,642,491
Oct-01 2025 $0.00419616 $0.00396658 $0.00423617 $0.00404311 $15,623 $11,399,089
Sep-30 2025 $0.00407037 $0.00391309 $0.00408018 $0.00408018 $10,611 $11,057,387
Sep-29 2025 $0.00408417 $0.0038485 $0.0040998 $0.00389929 $23,474 $11,094,861
Sep-28 2025 $0.00384863 $0.00377286 $0.00390205 $0.00386609 $8,537 $10,454,979
Sep-27 2025 $0.00387448 $0.00382389 $0.00399323 $0.00399323 $3,335 $10,525,213
Sep-26 2025 $0.00392434 $0.00382348 $0.00393349 $0.00389562 $5,614 $10,660,669
Sep-25 2025 $0.00389071 $0.00384186 $0.00410442 $0.00410442 $29,272 $10,472,038
Sep-24 2025 $0.00410438 $0.00401822 $0.00425771 $0.0040288 $16,367 $11,047,105
Sep-23 2025 $0.00405042 $0.00405042 $0.00425469 $0.00425003 $11,483 $10,901,877
Sep-22 2025 $0.00416626 $0.00412938 $0.00442218 $0.00441187 $11,645 $11,109,504
Sep-21 2025 $0.00444003 $0.00439643 $0.00465776 $0.00465776 $20,594 $11,838,903
Sep-20 2025 $0.0046288 $0.00460471 $0.0053735 $0.00479448 $28,999 $12,292,320
Sep-19 2025 $0.00476799 $0.00437764 $0.00483308 $0.00438671 $88,605 $12,661,837

Historical and market price analysis of STUFF.io / Book.io (STUFF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 696 days, from day 11-08-2023.