Market Cap $2.29T
2.8%
Volume 24h $121.49B
-11.72%
BTC % 52.4%
0.47%
ETH % 13.86%
-0.14%
Coins
28.538
+18
Exchanges
885
Last update
2 Minutes ago
Book.io (BOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.01261 | $0.012294 | $0.013006 | $0.012294 | $119,567 | $14,557,164 |
| Aug-19 2024 | $0.012175 | $0.012175 | $0.012482 | $0.012433 | $143,824 | $14,055,234 |
| Aug-18 2024 | $0.012641 | $0.012331 | $0.012871 | $0.012871 | $139,248 | $14,593,957 |
| Aug-17 2024 | $0.012611 | $0.012142 | $0.012611 | $0.012282 | $129,316 | $14,558,627 |
| Aug-16 2024 | $0.012342 | $0.012005 | $0.013173 | $0.0123 | $131,015 | $14,248,125 |
| Aug-15 2024 | $0.012233 | $0.012007 | $0.012328 | $0.012172 | $145,626 | $14,121,986 |
| Aug-14 2024 | $0.012141 | $0.012073 | $0.012604 | $0.012392 | $132,689 | $14,016,140 |
| Aug-13 2024 | $0.012392 | $0.012267 | $0.012642 | $0.012499 | $129,448 | $14,306,132 |
| Aug-12 2024 | $0.012541 | $0.01239 | $0.01293 | $0.012425 | $147,643 | $14,477,701 |
| Aug-11 2024 | $0.012425 | $0.012425 | $0.013307 | $0.01317 | $122,317 | $14,343,725 |
| Aug-10 2024 | $0.013131 | $0.013073 | $0.013262 | $0.013205 | $137,161 | $15,158,989 |
| Aug-09 2024 | $0.013168 | $0.013011 | $0.013532 | $0.013372 | $110,644 | $15,201,505 |
| Aug-08 2024 | $0.013313 | $0.012531 | $0.013313 | $0.01255 | $112,923 | $15,368,894 |
| Aug-07 2024 | $0.012466 | $0.012305 | $0.013405 | $0.012935 | $128,074 | $14,391,942 |
| Aug-06 2024 | $0.012903 | $0.011957 | $0.013233 | $0.011957 | $171,316 | $14,895,683 |