Market Cap $2.55T -1.61%
Volume 24h $168.31B 47.1%
BTC % 51.2% -1.4%
ETH % 15.54% 2.31%
Coins 28.288 +17
Exchanges 885
Last update 34 Seconds ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-28 2024 $0.016629 $0.016629 $0.017541 $0.017541 $125,650 $19,197,420
Jul-27 2024 $0.017558 $0.017351 $0.017715 $0.01757 $172,356 $20,269,358
Jul-26 2024 $0.017542 $0.016625 $0.01759 $0.016625 $133,684 $20,250,901
Jul-25 2024 $0.016589 $0.016402 $0.017219 $0.017219 $131,034 $19,151,186
Jul-24 2024 $0.017362 $0.017361 $0.018063 $0.017627 $145,390 $20,042,791
Jul-23 2024 $0.017597 $0.017597 $0.018476 $0.018222 $89,208 $20,314,617
Jul-22 2024 $0.018545 $0.018311 $0.01882 $0.018731 $7,995 $21,409,118
Jul-21 2024 $0.018782 $0.018345 $0.019157 $0.018493 $8,007 $21,682,139
Jul-20 2024 $0.018493 $0.01811 $0.018623 $0.018399 $3,005 $21,349,243
Jul-19 2024 $0.018417 $0.016791 $0.018599 $0.018599 $2,646 $21,261,239
Jul-18 2024 $0.018671 $0.018481 $0.019106 $0.018565 $11,779 $21,554,565
Jul-17 2024 $0.01862 $0.018524 $0.019668 $0.019039 $33,913 $21,495,284
Jul-16 2024 $0.018966 $0.018457 $0.019623 $0.019263 $126,013 $21,895,440
Jul-15 2024 $0.019115 $0.018764 $0.019344 $0.018764 $139,168 $22,066,720
Jul-14 2024 $0.018706 $0.01842 $0.018947 $0.018947 $142,737 $21,594,655

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 264 days, from day 11-09-2023.