Market Cap $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
Book.io (BOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0099547 | $0.0099547 | $0.010323 | $0.010292 | $25 | $11,491,739 |
| Oct-04 2024 | $0.010292 | $0.010099 | $0.010292 | $0.010149 | $51 | $11,882,037 |
| Oct-03 2024 | $0.010149 | $0.00998476 | $0.010149 | $0.010119 | $53 | $11,716,924 |
| Oct-02 2024 | $0.010119 | $0.0097703 | $0.011741 | $0.011741 | $233 | $11,681,889 |
| Oct-01 2024 | $0.011741 | $0.010807 | $0.011741 | $0.01096 | $51 | $13,554,505 |
| Sep-30 2024 | $0.01096 | $0.010769 | $0.01145 | $0.01145 | $2,924 | $12,652,730 |
| Sep-29 2024 | $0.01145 | $0.011293 | $0.011492 | $0.011463 | $54 | $13,218,377 |
| Sep-28 2024 | $0.011463 | $0.011136 | $0.011472 | $0.011136 | $387 | $13,233,977 |
| Sep-27 2024 | $0.011135 | $0.011014 | $0.011767 | $0.011358 | $2,279 | $12,854,535 |
| Sep-26 2024 | $0.011359 | $0.011248 | $0.011657 | $0.011248 | $1,518 | $13,113,807 |
| Sep-25 2024 | $0.011435 | $0.01127 | $0.011862 | $0.011394 | $329 | $13,201,351 |
| Sep-24 2024 | $0.011394 | $0.010939 | $0.011421 | $0.011135 | $283 | $13,154,064 |
| Sep-23 2024 | $0.011135 | $0.010637 | $0.011158 | $0.01112 | $2,403 | $12,854,817 |
| Sep-22 2024 | $0.011117 | $0.010992 | $0.011394 | $0.011394 | $1,465 | $12,833,604 |
| Sep-21 2024 | $0.011364 | $0.011266 | $0.011588 | $0.011343 | $561 | $13,119,557 |