Market Cap zł9.67T -1.69%
Volume 24h zł458.01B -17.42%
BTC % 49.84% -0.4%
ETH % 16.87% 1.18%
Coins 27.848 +16
Exchanges 885
Last update 1 minute ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-26 2024 zł0.067782 zł0.065761 zł0.068621 zł0.068216 zł613,535 zł78,248,038
Jun-25 2024 zł0.068901 zł0.065465 zł0.070006 zł0.065465 zł547,185 zł79,539,699
Jun-24 2024 zł0.065224 zł0.063208 zł0.067791 zł0.06578 zł446,404 zł75,294,936
Jun-23 2024 zł0.06743 zł0.06743 zł0.068365 zł0.067445 zł579,437 zł77,841,435
Jun-22 2024 zł0.067472 zł0.06669 zł0.067979 zł0.067189 zł338,607 zł77,890,228
Jun-21 2024 zł0.067236 zł0.067062 zł0.070267 zł0.070256 zł329,596 zł77,618,544
Jun-20 2024 zł0.07028 zł0.07028 zł0.075928 zł0.072827 zł343,987 zł81,131,683
Jun-19 2024 zł0.072872 zł0.071058 zł0.074582 zł0.071058 zł617,221 zł84,124,615
Jun-18 2024 zł0.070757 zł0.067991 zł0.073737 zł0.073737 zł592,271 zł81,683,127
Jun-17 2024 zł0.074354 zł0.073809 zł0.075066 zł0.075066 zł465,212 zł85,835,542
Jun-16 2024 zł0.075473 zł0.074285 zł0.077317 zł0.076075 zł478,760 zł87,126,651
Jun-15 2024 zł0.076278 zł0.076029 zł0.076439 zł0.076186 zł376,123 zł88,055,618
Jun-14 2024 zł0.076453 zł0.07301 zł0.077315 zł0.076998 zł534,120 zł88,257,779
Jun-13 2024 zł0.077559 zł0.077559 zł0.08207 zł0.08207 zł762,021 zł89,534,455
Jun-12 2024 zł0.082075 zł0.079757 zł0.083929 zł0.080723 zł556,975 zł94,748,252

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 232 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03274 PLN.