Market Cap $2.57T -0.64%
Volume 24h $149.89B 17.27%
BTC % 51.83% 0.13%
ETH % 15.1% 0%
Coins 28.271 +10
Exchanges 885
Last update 3 Minutes ago
Book.io BOOK

Book.io (BOOK) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.017558 $0.017351 $0.017715 $0.01757 $172,356 $20,269,358
Jul-26 2024 $0.017542 $0.016625 $0.01759 $0.016625 $133,684 $20,250,901
Jul-25 2024 $0.016589 $0.016402 $0.017219 $0.017219 $131,034 $19,151,186
Jul-24 2024 $0.017362 $0.017361 $0.018063 $0.017627 $145,390 $20,042,791
Jul-23 2024 $0.017597 $0.017597 $0.018476 $0.018222 $89,208 $20,314,617
Jul-22 2024 $0.018545 $0.018311 $0.01882 $0.018731 $7,995 $21,409,118
Jul-21 2024 $0.018782 $0.018345 $0.019157 $0.018493 $8,007 $21,682,139
Jul-20 2024 $0.018493 $0.01811 $0.018623 $0.018399 $3,005 $21,349,243
Jul-19 2024 $0.018417 $0.016791 $0.018599 $0.018599 $2,646 $21,261,239
Jul-18 2024 $0.018671 $0.018481 $0.019106 $0.018565 $11,779 $21,554,565
Jul-17 2024 $0.01862 $0.018524 $0.019668 $0.019039 $33,913 $21,495,284
Jul-16 2024 $0.018966 $0.018457 $0.019623 $0.019263 $126,013 $21,895,440
Jul-15 2024 $0.019115 $0.018764 $0.019344 $0.018764 $139,168 $22,066,720
Jul-14 2024 $0.018706 $0.01842 $0.018947 $0.018947 $142,737 $21,594,655
Jul-13 2024 $0.018876 $0.018029 $0.018929 $0.018062 $107,171 $21,791,217

Historical and market price analysis of Book.io (BOOK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 263 days, from day 11-08-2023.