Market Cap $2.55T
-1.39%
Volume 24h $168.57B
46.65%
BTC % 51.24%
-1.3%
ETH % 15.58%
2.56%
Coins
28.287
+16
Exchanges
885
Last update
2 Minutes ago
Book.io (BOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.016629 | $0.016629 | $0.017541 | $0.017541 | $125,650 | $19,197,420 |
| Jul-27 2024 | $0.017558 | $0.017351 | $0.017715 | $0.01757 | $172,356 | $20,269,358 |
| Jul-26 2024 | $0.017542 | $0.016625 | $0.01759 | $0.016625 | $133,684 | $20,250,901 |
| Jul-25 2024 | $0.016589 | $0.016402 | $0.017219 | $0.017219 | $131,034 | $19,151,186 |
| Jul-24 2024 | $0.017362 | $0.017361 | $0.018063 | $0.017627 | $145,390 | $20,042,791 |
| Jul-23 2024 | $0.017597 | $0.017597 | $0.018476 | $0.018222 | $89,208 | $20,314,617 |
| Jul-22 2024 | $0.018545 | $0.018311 | $0.01882 | $0.018731 | $7,995 | $21,409,118 |
| Jul-21 2024 | $0.018782 | $0.018345 | $0.019157 | $0.018493 | $8,007 | $21,682,139 |
| Jul-20 2024 | $0.018493 | $0.01811 | $0.018623 | $0.018399 | $3,005 | $21,349,243 |
| Jul-19 2024 | $0.018417 | $0.016791 | $0.018599 | $0.018599 | $2,646 | $21,261,239 |
| Jul-18 2024 | $0.018671 | $0.018481 | $0.019106 | $0.018565 | $11,779 | $21,554,565 |
| Jul-17 2024 | $0.01862 | $0.018524 | $0.019668 | $0.019039 | $33,913 | $21,495,284 |
| Jul-16 2024 | $0.018966 | $0.018457 | $0.019623 | $0.019263 | $126,013 | $21,895,440 |
| Jul-15 2024 | $0.019115 | $0.018764 | $0.019344 | $0.018764 | $139,168 | $22,066,720 |
| Jul-14 2024 | $0.018706 | $0.01842 | $0.018947 | $0.018947 | $142,737 | $21,594,655 |