Market Cap $2.19T
-1.75%
Volume 24h $71.80B
BTC % 52.58%
0.13%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
45 Seconds ago
Book.io (BOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.012759 | $0.012758 | $0.012768 | $0.012765 | $1,447 | $14,729,213 |
| Aug-30 2024 | $0.011998 | $0.011865 | $0.012765 | $0.011865 | $932 | $13,850,875 |
| Aug-29 2024 | $0.011877 | $0.011647 | $0.012759 | $0.011647 | $2,659 | $13,711,578 |
| Aug-28 2024 | $0.011652 | $0.011652 | $0.01277 | $0.012755 | $1,629 | $13,451,738 |
| Aug-27 2024 | $0.012759 | $0.012253 | $0.012793 | $0.012768 | $2,543 | $14,729,615 |
| Aug-26 2024 | $0.012768 | $0.012654 | $0.013277 | $0.013054 | $2,803 | $14,739,745 |
| Aug-25 2024 | $0.012896 | $0.012896 | $0.013665 | $0.013647 | $135,350 | $14,888,181 |
| Aug-24 2024 | $0.013549 | $0.013384 | $0.013828 | $0.013495 | $107,712 | $15,641,687 |
| Aug-23 2024 | $0.013512 | $0.013129 | $0.013574 | $0.01327 | $175,177 | $15,598,538 |
| Aug-22 2024 | $0.013279 | $0.012942 | $0.013628 | $0.013236 | $149,104 | $15,329,566 |
| Aug-21 2024 | $0.013263 | $0.01242 | $0.013515 | $0.012579 | $140,750 | $15,311,331 |
| Aug-20 2024 | $0.01261 | $0.012294 | $0.013006 | $0.012294 | $119,567 | $14,557,164 |
| Aug-19 2024 | $0.012175 | $0.012175 | $0.012482 | $0.012433 | $143,824 | $14,055,234 |
| Aug-18 2024 | $0.012641 | $0.012331 | $0.012871 | $0.012871 | $139,248 | $14,593,957 |
| Aug-17 2024 | $0.012611 | $0.012142 | $0.012611 | $0.012282 | $129,316 | $14,558,627 |