Market Cap $2.14T
4.66%
Volume 24h $234.19B
BTC % 52.27%
-0.57%
ETH % 14.04%
-1.14%
Coins
28.389
+6
Exchanges
885
Last update
1 minute ago
Book.io (BOOK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.011976 | $0.010804 | $0.013008 | $0.013008 | $160,462 | $13,825,489 |
| Aug-04 2024 | $0.013026 | $0.012819 | $0.013653 | $0.013647 | $133,037 | $15,037,914 |
| Aug-03 2024 | $0.013523 | $0.013327 | $0.014044 | $0.013829 | $134,098 | $15,611,650 |
| Aug-02 2024 | $0.013988 | $0.013959 | $0.015356 | $0.015236 | $118,046 | $16,148,624 |
| Aug-01 2024 | $0.014966 | $0.014443 | $0.015398 | $0.015129 | $148,882 | $17,277,779 |
| Jul-31 2024 | $0.015088 | $0.015088 | $0.016008 | $0.015915 | $114,770 | $17,418,538 |
| Jul-30 2024 | $0.015987 | $0.015637 | $0.016184 | $0.016184 | $161,031 | $18,456,415 |
| Jul-29 2024 | $0.016319 | $0.016278 | $0.017374 | $0.016697 | $129,344 | $18,838,720 |
| Jul-28 2024 | $0.016629 | $0.016629 | $0.017541 | $0.017541 | $125,650 | $19,197,420 |
| Jul-27 2024 | $0.017558 | $0.017351 | $0.017715 | $0.01757 | $172,356 | $20,269,358 |
| Jul-26 2024 | $0.017542 | $0.016625 | $0.01759 | $0.016625 | $133,684 | $20,250,901 |
| Jul-25 2024 | $0.016589 | $0.016402 | $0.017219 | $0.017219 | $131,034 | $19,151,186 |
| Jul-24 2024 | $0.017362 | $0.017361 | $0.018063 | $0.017627 | $145,390 | $20,042,791 |
| Jul-23 2024 | $0.017597 | $0.017597 | $0.018476 | $0.018222 | $89,208 | $20,314,617 |
| Jul-22 2024 | $0.018545 | $0.018311 | $0.01882 | $0.018731 | $7,995 | $21,409,118 |