Market Cap zł10.68T 0.21%
Volume 24h zł416.90B -12.49%
BTC % 49.46% 0.3%
ETH % 16.79% -0.47%
Coins 27.427 +2
Exchanges 885
Last update 2 Minutes ago
BOOBY $BOOBY

BOOBY ($BOOBY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-24 2023 zł0.00013215 zł0.00013215 zł0.00013215 zł0.00013215 - -
Jun-23 2023 zł0.00013215 zł0.00013215 zł0.00013215 zł0.00013215 - -
Jun-22 2023 zł0.00013215 zł0.00013215 zł0.00013215 zł0.00013215 - -
Jun-21 2023 zł0.00013215 zł0.00013215 zł0.00013215 zł0.00013215 - -
Jun-20 2023 zł0.00013215 zł0.00013215 zł0.00013215 zł0.00013215 - -
Jun-19 2023 zł0.00013215 zł0.00013215 zł0.00013215 zł0.00013215 - -
Jun-18 2023 zł0.00013215 zł0.00013215 zł0.00013215 zł0.00013215 - -
Jun-17 2023 zł0.00013228 zł0.00013196 zł0.00013454 zł0.00013454 zł101 -
Jun-16 2023 zł0.00013454 zł0.00013454 zł0.00013454 zł0.00013454 - -
Jun-15 2023 zł0.00013454 zł0.00013454 zł0.00013454 zł0.00013454 - -
Jun-14 2023 zł0.00013454 zł0.00013452 zł0.00013454 zł0.00013452 - -
Jun-13 2023 zł0.00013452 zł0.0001337 zł0.00013983 zł0.00013888 zł881 -
Jun-12 2023 zł0.00013888 zł0.00013784 zł0.00014047 zł0.00014017 zł71 -
Jun-11 2023 zł0.00014013 zł0.00013933 zł0.0001477 zł0.0001477 zł89 -
Jun-10 2023 zł0.0001477 zł0.0001477 zł0.0001477 zł0.0001477 - -

Historical and market price analysis of BOOBY ($BOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 54 days, from day 04-09-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93903 PLN.