Market Cap AU$4.12T -3.32%
Volume 24h AU$307.00B 25.48%
BTC % 50.33% 0.81%
ETH % 16.28% -0.3%
Coins 27.541 +17
Exchanges 885
Last update 3 Minutes ago
BOOBY $BOOBY

BOOBY ($BOOBY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-24 2023 AU$0.00005091 AU$0.00005091 AU$0.00005091 AU$0.00005091 - -
Jun-23 2023 AU$0.00005091 AU$0.00005091 AU$0.00005091 AU$0.00005091 - -
Jun-22 2023 AU$0.00005091 AU$0.00005091 AU$0.00005091 AU$0.00005091 - -
Jun-21 2023 AU$0.00005091 AU$0.00005091 AU$0.00005091 AU$0.00005091 - -
Jun-20 2023 AU$0.00005091 AU$0.00005091 AU$0.00005091 AU$0.00005091 - -
Jun-19 2023 AU$0.00005091 AU$0.00005091 AU$0.00005091 AU$0.00005091 - -
Jun-18 2023 AU$0.00005091 AU$0.00005091 AU$0.00005091 AU$0.00005091 - -
Jun-17 2023 AU$0.00005096 AU$0.00005084 AU$0.00005183 AU$0.00005183 AU$39 -
Jun-16 2023 AU$0.00005183 AU$0.00005183 AU$0.00005183 AU$0.00005183 - -
Jun-15 2023 AU$0.00005183 AU$0.00005183 AU$0.00005183 AU$0.00005183 - -
Jun-14 2023 AU$0.00005183 AU$0.00005183 AU$0.00005183 AU$0.00005183 - -
Jun-13 2023 AU$0.00005183 AU$0.00005151 AU$0.00005387 AU$0.00005351 AU$339 -
Jun-12 2023 AU$0.00005351 AU$0.00005311 AU$0.00005412 AU$0.000054 AU$28 -
Jun-11 2023 AU$0.00005399 AU$0.00005368 AU$0.0000569 AU$0.0000569 AU$34 -
Jun-10 2023 AU$0.0000569 AU$0.0000569 AU$0.0000569 AU$0.0000569 - -

Historical and market price analysis of BOOBY ($BOOBY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 54 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.