Market Cap R50.86T -0.2%
Volume 24h R2.30T -21.18%
BTC % 49.29% -0.64%
ETH % 16.87% 0.77%
Coins 27.425 +15
Exchanges 885
Last update 2 Minutes ago
Bonkcon BONKCON

Bonkcon (BONKCON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-31 2024 R0.0000025113 R0.0000025028 R0.0000025259 R0.0000025028 R66 -
May-30 2024 R0.0000025028 R0.0000024601 R0.0000025966 R0.0000025567 R413 -
May-29 2024 R0.0000025567 R0.0000025383 R0.0000025567 R0.0000025383 R124 -
May-28 2024 R0.0000024663 R0.0000022558 R0.0000024663 R0.0000022558 R487 -
May-27 2024 R0.0000023183 R0.0000023114 R0.0000023318 R0.0000023318 R37 -
May-26 2024 R0.0000023318 R0.0000017627 R0.0000036998 R0.0000017627 R921 -
May-25 2024 R0.0000017627 R0.0000017627 R0.0000036911 R0.0000036911 R19 -
May-24 2024 R0.0000036911 R0.0000017442 R0.0000036911 R0.0000017442 - -
May-23 2024 R0.0000017442 R0.0000017313 R0.0000036834 R0.0000017313 R14 -
May-22 2024 R0.0000017313 R0.0000017313 R0.0000017902 R0.0000017902 R76 -
May-21 2024 R0.0000017902 R0.0000016277 R0.0000017902 R0.0000016277 R329 -
May-20 2024 R0.0000015768 R0.0000014343 R0.0000021682 R0.0000021682 R3,900 -
May-19 2024 R0.0000021682 R0.0000021682 R0.0000023112 R0.0000023112 R79 -
May-18 2024 R0.0000023112 R0.0000021248 R0.0000024536 R0.0000024461 R712 -
May-17 2024 R0.0000024461 R0.0000024461 R0.000002969 R0.000002969 R803 -

Historical and market price analysis of Bonkcon (BONKCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 81 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.79534 ZAR.