Market Cap CA$3.74T 0.15%
Volume 24h CA$136.23B
BTC % 50.5% 0.07%
ETH % 16.36% 0.18%
Coins 27.545 +4
Exchanges 885
Last update 3 Minutes ago
Bonkcon BONKCON

Bonkcon (BONKCON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-08 2024 CA$0.0000001257 CA$0.0000001257 CA$0.0000002723 CA$0.0000001316 CA$8 -
Jun-07 2024 CA$0.0000001316 CA$0.0000001316 CA$0.0000001352 CA$0.0000001352 CA$10 -
Jun-06 2024 CA$0.0000001352 CA$0.0000001023 CA$0.0000001352 CA$0.0000001344 CA$70 -
Jun-05 2024 CA$0.0000001344 CA$0.0000001344 CA$0.0000001519 CA$0.0000001474 CA$20 -
Jun-04 2024 CA$0.0000001474 CA$0.0000001315 CA$0.0000002741 CA$0.0000001349 CA$21 -
Jun-03 2024 CA$0.0000001349 CA$0.000000134 CA$0.0000001422 CA$0.0000001422 CA$11 -
Jun-02 2024 CA$0.0000001422 CA$0.0000001404 CA$0.0000001875 CA$0.0000001875 CA$74 -
Jun-01 2024 CA$0.0000001875 CA$0.000000184 CA$0.0000001875 CA$0.000000184 CA$3 -
May-31 2024 CA$0.000000184 CA$0.0000001834 CA$0.0000001851 CA$0.0000001834 CA$5 -
May-30 2024 CA$0.0000001834 CA$0.0000001803 CA$0.0000001903 CA$0.0000001874 CA$30 -
May-29 2024 CA$0.0000001874 CA$0.000000186 CA$0.0000001874 CA$0.000000186 CA$9 -
May-28 2024 CA$0.0000001807 CA$0.0000001653 CA$0.0000001807 CA$0.0000001653 CA$36 -
May-27 2024 CA$0.0000001699 CA$0.0000001694 CA$0.0000001709 CA$0.0000001709 CA$3 -
May-26 2024 CA$0.0000001709 CA$0.0000001292 CA$0.0000002712 CA$0.0000001292 CA$67 -
May-25 2024 CA$0.0000001292 CA$0.0000001292 CA$0.0000002705 CA$0.0000002705 CA$1 -

Historical and market price analysis of Bonkcon (BONKCON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 89 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37775 CAD.