Market Cap CN¥18.41T 0.82%
Volume 24h CN¥916.78B -27.41%
BTC % 51.66% 0.03%
ETH % 14.63% 1.57%
Coins 27.193 +4
Exchanges 885
Last update 3 Minutes ago
megaBONK - Bonk MBONK

megaBONK - Bonk (MBONK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-25 2023 CN¥0.097553 CN¥0.097553 CN¥0.097553 CN¥0.097553 - CN¥292,661
Aug-17 2022 CN¥0.097553 CN¥0.097553 CN¥0.097553 CN¥0.097553 - CN¥292,661
Aug-16 2022 CN¥0.097553 CN¥0.097553 CN¥0.097553 CN¥0.097553 - CN¥292,661
Aug-15 2022 CN¥0.097553 CN¥0.097553 CN¥0.097553 CN¥0.097553 - CN¥292,661
Aug-14 2022 CN¥0.097553 CN¥0.097553 CN¥0.097553 CN¥0.097553 - CN¥292,661
Aug-13 2022 CN¥0.097553 CN¥0.097553 CN¥0.097553 CN¥0.097553 - CN¥292,661
Aug-12 2022 CN¥0.097553 CN¥0.097553 CN¥0.097553 CN¥0.097553 - CN¥292,661
Aug-11 2022 CN¥0.097553 CN¥0.097553 CN¥0.097553 CN¥0.097553 - CN¥292,661
Aug-10 2022 CN¥0.097553 CN¥0.096805 CN¥0.097567 CN¥0.097533 - CN¥292,661
Aug-09 2022 CN¥0.097533 CN¥0.093192 CN¥0.097536 CN¥0.093194 - CN¥292,601
Aug-08 2022 CN¥0.093195 CN¥0.08597 CN¥0.161105 CN¥0.161103 - CN¥279,587
Aug-07 2022 CN¥0.1611 CN¥0.137973 CN¥0.162546 CN¥0.141592 - CN¥483,302
Aug-06 2022 CN¥0.141592 CN¥0.135801 CN¥0.141598 CN¥0.13869 - CN¥424,777
Aug-05 2022 CN¥0.138691 CN¥0.1358 CN¥0.138707 CN¥0.138701 - CN¥416,074
Aug-04 2022 CN¥0.138703 CN¥0.135804 CN¥0.138724 CN¥0.138714 - CN¥416,112

Historical and market price analysis of megaBONK - Bonk (MBONK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 744 days, from day 05-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2232 CNY.