Market Cap $3.35T
-2.38%
Volume 24h $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
Coins
33.908
+5
Exchanges
885
Last update
3 Minutes ago
Bonk 2.0 (BONK2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000000000481388245502069 | $0.00000000047654707573972 | $0.0000000004900707028848 | $0.000000000489960755181539 | $17 | - |
| Jan-06 2026 | $0.000000000489960755181539 | $0.00000000048463527421601 | $0.00000000049890844151289 | $0.00000000048968649443582 | - | - |
| Jan-05 2026 | $0.00000000049700140897028 | $0.00000000048442712654622 | $0.00000000050347939449055 | $0.00000000048442712654622 | $95 | - |
| Jan-04 2026 | $0.00000000048442712654622 | $0.000000000476104350739009 | $0.00000000048560844577534 | $0.000000000476104350739009 | - | - |
| Jan-03 2026 | $0.000000000476104350739009 | $0.00000000047107021737148 | $0.000000000476104350739009 | $0.00000000047107021737148 | - | - |
| Jan-02 2026 | $0.00000000047107021737148 | $0.00000000044735166649331 | $0.00000000047260351926536 | $0.00000000044735166649331 | - | - |
| Jan-01 2026 | $0.00000000044735166649331 | $0.00000000044735166649331 | $0.00000000044735166649331 | $0.00000000044735166649331 | - | - |
| Dec-31 2025 | $0.00000000044735166649331 | $0.00000000044735166649331 | $0.00000000044735166649331 | $0.00000000044735166649331 | - | - |
| Dec-30 2025 | $0.00000000044735166649331 | $0.00000000044735166649331 | $0.00000000044739502011889 | $0.00000000044739502011889 | - | - |
| Dec-29 2025 | $0.00000000044849631224045 | $0.00000000044849631224045 | $0.00000000047103480043915 | $0.00000000045097173291163 | $16 | - |
| Dec-28 2025 | $0.00000000045097173291163 | $0.00000000044730426658642 | $0.00000000045116381572733 | $0.00000000044730426658642 | - | - |
| Dec-27 2025 | $0.00000000044730426658642 | $0.0000000004467660084744 | $0.00000000045421927162601 | $0.00000000045421927162601 | - | - |
| Dec-26 2025 | $0.00000000045421927162601 | $0.00000000044815437118548 | $0.00000000045421927162601 | $0.00000000044815437118548 | - | - |
| Dec-25 2025 | $0.00000000044815437118548 | $0.00000000044815437118548 | $0.00000000044815437118548 | $0.00000000044815437118548 | - | - |
| Dec-24 2025 | $0.00000000044815437118548 | $0.0000000004437068438625 | $0.00000000045300430728647 | $0.00000000045300430728647 | - | - |