Market Cap $3.12T
-2.45%
Volume 24h $229.01B
4.59%
BTC % 55.15%
0.81%
ETH % 10.94%
-1.46%
Coins
33.832
+5
Exchanges
885
Last update
12 Seconds ago
Bonk 2.0 (BONK2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00000000046908795946521 | $0.000000000463001865042819 | $0.00000000047102359449856 | $0.000000000463001865042819 | - | - |
| Dec-15 2025 | $0.000000000463001865042819 | $0.00000000045412768879316 | $0.00000000048661516848283 | $0.000000000472871021592789 | - | - |
| Dec-14 2025 | $0.00000000047599150526096 | $0.00000000047432699950383 | $0.000000000490852994163359 | $0.000000000487037649601859 | - | - |
| Dec-13 2025 | $0.000000000484149335385369 | $0.00000000048283297701252 | $0.000000000522184325638639 | $0.000000000522184325638639 | - | - |
| Dec-12 2025 | $0.000000000522184325638639 | $0.000000000499392306586919 | $0.000000000522184325638639 | $0.000000000499392306586919 | - | - |
| Dec-11 2025 | $0.000000000499392306586919 | $0.000000000485918096479629 | $0.000000000517484970535719 | $0.000000000517484970535719 | - | - |
| Dec-10 2025 | $0.000000000517484970535719 | $0.0000000005138708314787 | $0.00000000052584417998446 | $0.00000000051775920172878 | - | - |
| Dec-09 2025 | $0.000000000544961171732489 | $0.0000000004959825063457 | $0.000000000544961171732489 | $0.0000000004959825063457 | - | - |
| Dec-08 2025 | $0.0000000004959825063457 | $0.0000000004959825063457 | $0.0000000004959825063457 | $0.0000000004959825063457 | - | - |
| Dec-07 2025 | $0.0000000004959825063457 | $0.0000000004959825063457 | $0.000000000518947993532719 | $0.000000000518947993532719 | $116 | - |
| Dec-06 2025 | $0.000000000518947993532719 | $0.000000000508762110456909 | $0.000000000518947993532719 | $0.000000000508762110456909 | - | - |
| Dec-05 2025 | $0.000000000508762110456909 | $0.000000000508762110456909 | $0.00000000054110249150183 | $0.00000000053281291422745 | - | - |
| Dec-04 2025 | $0.00000000053655261123998 | $0.00000000053655261123998 | $0.000000000552733195969939 | $0.00000000054222942092504 | - | - |
| Dec-03 2025 | $0.00000000054222942092504 | $0.00000000053914456954481 | $0.00000000055439038385012 | $0.00000000053914456954481 | - | - |
| Dec-02 2025 | $0.00000000049485801221512 | $0.00000000049015459680612 | $0.00000000049485801221512 | $0.00000000049015459680612 | - | - |