Market Cap $2.61T
0.87%
Volume 24h $269.08B
28.42%
BTC % 54.52%
0.05%
ETH % 9.72%
0.61%
Coins
34.338
+2
Exchanges
885
Last update
3 Minutes ago
Bonk 2.0 (BONK2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034549200879435 | - | - |
| Mar-11 2026 | $0.00000000034549200879435 | $0.00000000034549200879435 | $0.00000000034930256240162 | $0.00000000034930256240162 | - | - |
| Mar-10 2026 | $0.00000000034930256240162 | $0.00000000034642362486667 | $0.00000000034930256240162 | $0.00000000034642362486667 | - | - |
| Mar-09 2026 | $0.00000000034642362486667 | $0.00000000033107577539542 | $0.00000000034642362486667 | $0.00000000033107577539542 | $12 | - |
| Mar-08 2026 | $0.00000000033107577539542 | $0.00000000033107577539542 | $0.0000000003447236202715 | $0.0000000003447236202715 | - | - |
| Mar-07 2026 | $0.0000000003447236202715 | $0.0000000003447236202715 | $0.00000000036168433001699 | $0.00000000036168433001699 | - | - |
| Mar-06 2026 | $0.00000000036168433001699 | $0.00000000036168433001699 | $0.00000000036168433001699 | $0.00000000036168433001699 | - | - |
| Mar-05 2026 | $0.00000000036683896883916 | $0.00000000036683896883916 | $0.00000000036683896883916 | $0.00000000036683896883916 | - | - |
| Mar-04 2026 | $0.00000000036683896883916 | $0.00000000034269550953697 | $0.00000000036683896883916 | $0.00000000034269550953697 | - | - |
| Mar-03 2026 | $0.00000000034269550953697 | $0.0000000003422214576807 | $0.00000000034269550953697 | $0.0000000003422214576807 | - | - |
| Mar-02 2026 | $0.0000000003422214576807 | $0.0000000003422214576807 | $0.0000000003422214576807 | $0.0000000003422214576807 | - | - |
| Mar-01 2026 | $0.0000000003422214576807 | $0.00000000032487592273301 | $0.0000000003422214576807 | $0.00000000032487592273301 | - | - |
| Feb-28 2026 | $0.00000000032487592273301 | $0.00000000032069282617713 | $0.00000000034018052172945 | $0.00000000034018052172945 | - | - |
| Feb-27 2026 | $0.00000000034018052172945 | $0.00000000033922815478041 | $0.00000000035253542255911 | $0.00000000035253542255911 | - | - |
| Feb-26 2026 | $0.00000000035253542255911 | $0.00000000033119742722446 | $0.00000000036453702909437 | $0.00000000033119742722446 | - | - |