Market Cap $3.24T
0.77%
Volume 24h $224.73B
5.36%
BTC % 54.8%
-0.25%
ETH % 11.13%
0.98%
Coins
34.128
+6
Exchanges
885
Last update
15 Seconds ago
Bonk 2.0 (BONK2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.000000000546390223758909 | $0.000000000535143779183209 | $0.000000000546390223758909 | $0.00000000054193667602755 | - | - |
| Jan-26 2026 | $0.00000000054193667602755 | $0.000000000512615676622319 | $0.00000000054193667602755 | $0.000000000512615676622319 | - | - |
| Jan-25 2026 | $0.000000000512615676622319 | $0.000000000512615676622319 | $0.00000000055587248724378 | $0.00000000055587248724378 | - | - |
| Jan-24 2026 | $0.00000000055587248724378 | $0.000000000551415558243919 | $0.00000000055587248724378 | $0.000000000551415558243919 | $47 | - |
| Jan-23 2026 | $0.000000000551415558243919 | $0.000000000551415558243919 | $0.00000000055999701401765 | $0.00000000055999701401765 | - | - |
| Jan-22 2026 | $0.00000000055999701401765 | $0.000000000558164257872989 | $0.00000000055999701401765 | $0.000000000558164257872989 | - | - |
| Jan-21 2026 | $0.000000000558164257872989 | $0.000000000558164257872989 | $0.00000000056201458511766 | $0.00000000056201458511766 | - | - |
| Jan-20 2026 | $0.00000000056201458511766 | $0.00000000056201458511766 | $0.00000000059019196234522 | $0.00000000059019196234522 | - | - |
| Jan-19 2026 | $0.00000000059019196234522 | $0.00000000057380144587216 | $0.00000000060884174692089 | $0.00000000060884174692089 | - | - |
| Jan-18 2026 | $0.00000000069548482614223 | $0.00000000068577434808823 | $0.00000000071247846948905 | $0.00000000071247846948905 | - | - |
| Jan-17 2026 | $0.00000000071247846948905 | $0.00000000071247846948905 | $0.00000000074212047627862 | $0.00000000074212047627862 | - | - |
| Jan-16 2026 | $0.00000000071385285495218 | $0.00000000068654027844863 | $0.00000000071447767850399 | $0.00000000068654027844863 | - | - |
| Jan-15 2026 | $0.00000000068654027844863 | $0.00000000067603440238937 | $0.00000000071339101628062 | $0.00000000071339101628062 | - | - |
| Jan-14 2026 | $0.00000000071339101628062 | $0.0000000005647267786452 | $0.00000000071625520121045 | $0.0000000005647267786452 | $769 | - |
| Jan-13 2026 | $0.0000000005647267786452 | $0.0000000005647267786452 | $0.00000000059944811275368 | $0.00000000058745090497806 | - | - |