Market Cap $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Coins 32.823 +10
Exchanges 885
Last update 2 Minutes ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $0.158567 $0.158567 $0.168223 $0.168223 $4,279,038 $36,458,386
Aug-18 2025 $0.168622 $0.16396 $0.171781 $0.171781 $4,371,037 $38,770,284
Aug-17 2025 $0.171775 $0.169999 $0.173147 $0.170395 $2,897,519 $39,495,178
Aug-16 2025 $0.171528 $0.167736 $0.172298 $0.169322 $3,121,255 $39,438,510
Aug-15 2025 $0.168567 $0.165594 $0.178332 $0.17356 $4,309,794 $38,757,579
Aug-14 2025 $0.173855 $0.171241 $0.198449 $0.198449 $5,775,886 $39,973,438
Aug-13 2025 $0.19795 $0.184317 $0.19795 $0.185307 $5,383,812 $45,513,354
Aug-12 2025 $0.185021 $0.173314 $0.185335 $0.181522 $4,558,059 $42,540,872
Aug-11 2025 $0.182254 $0.182254 $0.192321 $0.184669 $4,459,162 $41,904,628
Aug-10 2025 $0.184897 $0.183379 $0.1922 $0.191277 $3,513,546 $42,512,336
Aug-09 2025 $0.192835 $0.179828 $0.192835 $0.179828 $3,257,722 $44,337,498
Aug-08 2025 $0.181258 $0.174398 $0.183671 $0.174398 $3,295,288 $41,675,460
Aug-07 2025 $0.176331 $0.165468 $0.177016 $0.166517 $3,482,482 $40,542,689
Aug-06 2025 $0.165643 $0.161673 $0.16631 $0.163973 $3,103,845 $38,085,260
Aug-05 2025 $0.162669 $0.162327 $0.173854 $0.173854 $3,412,332 $37,401,606

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1436 days, from day 09-14-2021.