Market Cap $2.73T
2.71%
Volume 24h $289.76B
48.53%
BTC % 54.44%
-0.29%
ETH % 10.21%
3.33%
Coins
34.341
Exchanges
885
Last update
3 Minutes ago
Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.064669 | $0.063032 | $0.065871 | $0.063294 | $529,398 | $14,869,008 |
| Mar-15 2026 | $0.063356 | $0.060951 | $0.063356 | $0.061171 | $425,166 | $14,567,150 |
| Mar-14 2026 | $0.061247 | $0.061101 | $0.062084 | $0.062062 | $418,713 | $14,082,258 |
| Mar-13 2026 | $0.061937 | $0.060723 | $0.063699 | $0.060723 | $659,904 | $14,240,778 |
| Mar-12 2026 | $0.060913 | $0.060192 | $0.061056 | $0.060885 | $427,182 | $14,005,327 |
| Mar-11 2026 | $0.06085 | $0.060481 | $0.061793 | $0.061384 | $443,833 | $13,991,019 |
| Mar-10 2026 | $0.060833 | $0.060104 | $0.062501 | $0.060104 | $472,276 | $13,987,115 |
| Mar-09 2026 | $0.060826 | $0.058972 | $0.062285 | $0.059252 | $579,824 | $13,985,437 |
| Mar-08 2026 | $0.058698 | $0.05794 | $0.059158 | $0.058752 | $388,396 | $13,496,165 |
| Mar-07 2026 | $0.058235 | $0.058235 | $0.059935 | $0.059792 | $409,960 | $13,389,642 |
| Mar-06 2026 | $0.05984 | $0.0593 | $0.062331 | $0.060781 | $475,138 | $13,758,763 |
| Mar-05 2026 | $0.060748 | $0.060308 | $0.06402 | $0.063717 | $474,146 | $13,967,489 |
| Mar-04 2026 | $0.063978 | $0.058856 | $0.064049 | $0.058949 | $587,563 | $14,710,142 |
| Mar-03 2026 | $0.058515 | $0.057385 | $0.058986 | $0.058815 | $518,344 | $13,454,126 |
| Mar-02 2026 | $0.059436 | $0.056955 | $0.060392 | $0.056955 | $589,269 | $13,665,735 |