Market Cap $4.13T
0.18%
Volume 24h $381.48B
8.42%
BTC % 54.8%
-0.52%
ETH % 12.55%
1.75%
Coins
32.823
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.158567 | $0.158567 | $0.168223 | $0.168223 | $4,279,038 | $36,458,386 |
Aug-18 2025 | $0.168622 | $0.16396 | $0.171781 | $0.171781 | $4,371,037 | $38,770,284 |
Aug-17 2025 | $0.171775 | $0.169999 | $0.173147 | $0.170395 | $2,897,519 | $39,495,178 |
Aug-16 2025 | $0.171528 | $0.167736 | $0.172298 | $0.169322 | $3,121,255 | $39,438,510 |
Aug-15 2025 | $0.168567 | $0.165594 | $0.178332 | $0.17356 | $4,309,794 | $38,757,579 |
Aug-14 2025 | $0.173855 | $0.171241 | $0.198449 | $0.198449 | $5,775,886 | $39,973,438 |
Aug-13 2025 | $0.19795 | $0.184317 | $0.19795 | $0.185307 | $5,383,812 | $45,513,354 |
Aug-12 2025 | $0.185021 | $0.173314 | $0.185335 | $0.181522 | $4,558,059 | $42,540,872 |
Aug-11 2025 | $0.182254 | $0.182254 | $0.192321 | $0.184669 | $4,459,162 | $41,904,628 |
Aug-10 2025 | $0.184897 | $0.183379 | $0.1922 | $0.191277 | $3,513,546 | $42,512,336 |
Aug-09 2025 | $0.192835 | $0.179828 | $0.192835 | $0.179828 | $3,257,722 | $44,337,498 |
Aug-08 2025 | $0.181258 | $0.174398 | $0.183671 | $0.174398 | $3,295,288 | $41,675,460 |
Aug-07 2025 | $0.176331 | $0.165468 | $0.177016 | $0.166517 | $3,482,482 | $40,542,689 |
Aug-06 2025 | $0.165643 | $0.161673 | $0.16631 | $0.163973 | $3,103,845 | $38,085,260 |
Aug-05 2025 | $0.162669 | $0.162327 | $0.173854 | $0.173854 | $3,412,332 | $37,401,606 |