Market Cap $3.91T
0.14%
Volume 24h $222.80B
-55.65%
BTC % 60.06%
-0.03%
ETH % 9.15%
-0.21%
Coins
32.398
+5
Exchanges
885
Last update
1 minute ago
Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.203842 | $0.201925 | $0.210959 | $0.210844 | $3,657,567 | $46,868,092 |
| Jul-11 2025 | $0.209944 | $0.20752 | $0.217926 | $0.211578 | $6,757,517 | $48,271,211 |
| Jul-10 2025 | $0.209705 | $0.196417 | $0.209705 | $0.201535 | $5,911,971 | $48,216,289 |
| Jul-09 2025 | $0.200805 | $0.189657 | $0.201222 | $0.190215 | $3,450,559 | $46,169,801 |
| Jul-08 2025 | $0.189712 | $0.189712 | $0.193894 | $0.189935 | $3,117,035 | $43,619,437 |
| Jul-07 2025 | $0.189224 | $0.187961 | $0.195824 | $0.19496 | $3,847,297 | $43,507,056 |
| Jul-06 2025 | $0.19695 | $0.194997 | $0.202662 | $0.198448 | $3,749,481 | $45,283,542 |
| Jul-05 2025 | $0.200802 | $0.197254 | $0.201635 | $0.201635 | $3,430,571 | $46,169,254 |
| Jul-04 2025 | $0.202179 | $0.197259 | $0.22047 | $0.22047 | $6,194,677 | $46,485,712 |
| Jul-03 2025 | $0.224905 | $0.199444 | $0.225083 | $0.199695 | $7,402,631 | $51,710,975 |
| Jul-02 2025 | $0.202654 | $0.183689 | $0.203785 | $0.183689 | $6,817,744 | $46,595,015 |
| Jul-01 2025 | $0.182525 | $0.178398 | $0.204821 | $0.204821 | $7,111,795 | $41,966,840 |
| Jun-30 2025 | $0.206986 | $0.194877 | $0.246289 | $0.246289 | $10,450,469 | $47,591,119 |
| Jun-29 2025 | $0.245709 | $0.236741 | $0.245709 | $0.241829 | $3,256,373 | $56,494,381 |
| Jun-28 2025 | $0.242466 | $0.234535 | $0.242466 | $0.240628 | $3,194,630 | $55,748,817 |