Market Cap $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Coins
33.322
+12
Exchanges
885
Last update
3 Minutes ago
Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.140331 | $0.137219 | $0.141956 | $0.140797 | $4,026,925 | $32,265,473 |
| Oct-02 2025 | $0.138788 | $0.133075 | $0.139923 | $0.13388 | $4,109,962 | $31,910,639 |
| Oct-01 2025 | $0.132725 | $0.12873 | $0.135946 | $0.132478 | $4,102,468 | $30,516,580 |
| Sep-30 2025 | $0.137096 | $0.13253 | $0.141468 | $0.141468 | $3,807,920 | $31,521,747 |
| Sep-29 2025 | $0.142489 | $0.136241 | $0.142489 | $0.139152 | $4,685,017 | $32,761,713 |
| Sep-28 2025 | $0.137826 | $0.133209 | $0.138378 | $0.137098 | $2,733,753 | $31,689,460 |
| Sep-27 2025 | $0.137063 | $0.13571 | $0.141956 | $0.139876 | $2,680,382 | $31,514,142 |
| Sep-26 2025 | $0.138146 | $0.133317 | $0.13964 | $0.137004 | $4,330,252 | $31,763,007 |
| Sep-25 2025 | $0.137736 | $0.133431 | $0.151051 | $0.151051 | $5,238,198 | $31,668,756 |
| Sep-24 2025 | $0.14984 | $0.145879 | $0.156045 | $0.156045 | $3,951,150 | $34,451,890 |
| Sep-23 2025 | $0.156716 | $0.152358 | $0.156716 | $0.154353 | $3,781,198 | $36,032,764 |
| Sep-22 2025 | $0.154584 | $0.154502 | $0.16902 | $0.16902 | $4,622,187 | $35,542,678 |
| Sep-21 2025 | $0.167329 | $0.163175 | $0.169257 | $0.168232 | $2,972,416 | $38,472,918 |
| Sep-20 2025 | $0.169955 | $0.169955 | $0.173633 | $0.173296 | $2,496,228 | $39,076,828 |
| Sep-19 2025 | $0.174003 | $0.172688 | $0.18185 | $0.181384 | $3,565,374 | $40,007,543 |