Market Cap $4.06T 1.09%
Volume 24h $165.16B -58.91%
BTC % 55.21% -0.19%
ETH % 11.84% 0.25%
Coins 33.517
Exchanges 885
Last update 24 Seconds ago
Bone ShibaSwap BONE

Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.105647 $0.104744 $0.107532 $0.105138 $1,511,128 $24,290,837
Oct-24 2025 $0.10514 $0.10514 $0.109168 $0.105186 $1,995,661 $24,174,186
Oct-23 2025 $0.10525 $0.103614 $0.111179 $0.108254 $2,577,163 $24,199,558
Oct-22 2025 $0.10806 $0.10794 $0.112955 $0.112431 $2,942,184 $24,845,632
Oct-21 2025 $0.112871 $0.111342 $0.117772 $0.113562 $3,758,115 $25,951,873
Oct-20 2025 $0.113675 $0.11352 $0.117984 $0.114906 $3,095,668 $26,136,760
Oct-19 2025 $0.115184 $0.112016 $0.115723 $0.113615 $2,608,785 $26,483,517
Oct-18 2025 $0.113775 $0.112007 $0.114547 $0.112256 $2,347,704 $26,159,580
Oct-17 2025 $0.112946 $0.102029 $0.114132 $0.109492 $3,137,093 $25,969,091
Oct-16 2025 $0.109211 $0.109211 $0.115449 $0.109468 $3,310,912 $25,110,165
Oct-15 2025 $0.109849 $0.109729 $0.119191 $0.117521 $3,536,331 $25,256,871
Oct-14 2025 $0.11752 $0.111243 $0.121754 $0.121754 $3,962,309 $27,020,671
Oct-13 2025 $0.122245 $0.119643 $0.124736 $0.124736 $4,052,128 $28,107,160
Oct-12 2025 $0.123617 $0.111934 $0.124039 $0.113526 $3,827,728 $28,422,615
Oct-11 2025 $0.113678 $0.111389 $0.118272 $0.11721 $4,884,522 $26,137,345

Historical and market price analysis of Bone ShibaSwap (BONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1503 days, from day 09-14-2021.