Market Cap $3.24T
2.14%
Volume 24h $145.57B
-3.35%
BTC % 54.89%
-0.43%
ETH % 11.08%
-1.08%
Coins
33.865
+7
Exchanges
885
Last update
23 Seconds ago
Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.082836 | $0.081379 | $0.082836 | $0.082085 | $1,396,015 | $19,046,067 |
| Dec-23 2025 | $0.081827 | $0.07982 | $0.083237 | $0.083017 | $1,463,494 | $18,813,963 |
| Dec-22 2025 | $0.08288 | $0.082263 | $0.085307 | $0.082263 | $1,540,633 | $19,056,223 |
| Dec-21 2025 | $0.082514 | $0.081788 | $0.083673 | $0.082185 | $1,215,082 | $18,971,993 |
| Dec-20 2025 | $0.082253 | $0.081943 | $0.084288 | $0.083877 | $1,166,740 | $18,911,900 |
| Dec-19 2025 | $0.084196 | $0.078133 | $0.084196 | $0.078887 | $1,632,536 | $19,358,817 |
| Dec-18 2025 | $0.078243 | $0.077427 | $0.084232 | $0.081203 | $1,592,845 | $17,990,113 |
| Dec-17 2025 | $0.081181 | $0.080976 | $0.086943 | $0.085995 | $1,505,009 | $18,665,623 |
| Dec-16 2025 | $0.085248 | $0.085248 | $0.087303 | $0.086988 | $1,523,661 | $19,600,732 |
| Dec-15 2025 | $0.087126 | $0.08641 | $0.092126 | $0.090697 | $1,762,301 | $20,032,432 |
| Dec-14 2025 | $0.091111 | $0.090427 | $0.093584 | $0.093143 | $1,509,995 | $20,948,569 |
| Dec-13 2025 | $0.092723 | $0.091403 | $0.094477 | $0.091475 | $1,575,293 | $21,319,190 |
| Dec-12 2025 | $0.09041 | $0.089409 | $0.096006 | $0.093815 | $1,968,683 | $20,787,539 |
| Dec-11 2025 | $0.094039 | $0.09073 | $0.097276 | $0.097276 | $2,028,114 | $21,621,773 |
| Dec-10 2025 | $0.097445 | $0.096022 | $0.099639 | $0.097392 | $2,248,497 | $22,404,965 |