Market Cap $3.25T
-4.07%
Volume 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Coins
33.766
+7
Exchanges
885
Last update
2 Minutes ago
Bone ShibaSwap (BONE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.097872 | $0.097245 | $0.103671 | $0.102919 | $2,650,071 | $22,503,093 |
| Dec-03 2025 | $0.102248 | $0.097844 | $0.102715 | $0.098564 | $3,103,999 | $23,509,393 |
| Dec-02 2025 | $0.098472 | $0.091238 | $0.09894 | $0.091441 | $2,185,176 | $22,641,064 |
| Dec-01 2025 | $0.090915 | $0.090288 | $0.096995 | $0.096995 | $2,356,653 | $20,903,694 |
| Nov-30 2025 | $0.097024 | $0.095326 | $0.097991 | $0.096162 | $1,632,215 | $22,308,230 |
| Nov-29 2025 | $0.095586 | $0.095586 | $0.097971 | $0.097346 | $1,712,107 | $21,977,516 |
| Nov-28 2025 | $0.097844 | $0.097556 | $0.10083 | $0.098223 | $2,227,826 | $22,496,634 |
| Nov-27 2025 | $0.098834 | $0.098067 | $0.09996 | $0.098736 | $2,384,822 | $22,724,304 |
| Nov-26 2025 | $0.099479 | $0.095303 | $0.099719 | $0.098131 | $2,332,116 | $22,872,581 |
| Nov-25 2025 | $0.098136 | $0.095214 | $0.098218 | $0.097371 | $2,226,883 | $22,563,981 |
| Nov-24 2025 | $0.09705 | $0.091466 | $0.098012 | $0.091466 | $2,124,238 | $22,314,260 |
| Nov-23 2025 | $0.093511 | $0.08943 | $0.093511 | $0.090247 | $1,800,597 | $21,500,404 |
| Nov-22 2025 | $0.091732 | $0.087542 | $0.091732 | $0.088829 | $1,635,163 | $21,091,454 |
| Nov-21 2025 | $0.087372 | $0.085338 | $0.093388 | $0.092303 | $2,020,965 | $20,088,958 |
| Nov-20 2025 | $0.092953 | $0.090891 | $0.097427 | $0.094506 | $2,163,672 | $21,372,280 |