Market Cap CN¥18.59T -0.62%
Volume 24h CN¥1.14T -2.4%
BTC % 50.86% 0.07%
ETH % 16.2% -0.3%
Coins 27.606 +29
Exchanges 885
Last update 46 Seconds ago
Bondly BOND

Bondly (BOND) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-15 2023 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 - -
Jun-14 2023 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 - -
Jun-13 2023 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 - -
Jun-12 2023 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 - -
Jun-11 2023 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 - -
Jun-10 2023 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 CN¥0.00203842 - -
Jun-09 2023 CN¥0.00203842 CN¥0.00200509 CN¥0.00205547 CN¥0.0020524 - -
Jun-08 2023 CN¥0.0020523 CN¥0.00184849 CN¥0.00208087 CN¥0.0020442 CN¥579 -
Jun-07 2023 CN¥0.00204491 CN¥0.00159496 CN¥0.00206336 CN¥0.0019211 CN¥769 -
Jun-06 2023 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 - -
Jun-05 2023 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 - -
Jun-04 2023 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 - -
Jun-03 2023 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 - -
Jun-02 2023 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 CN¥0.0019211 - -
Jun-01 2023 CN¥0.0019212 CN¥0.00191188 CN¥0.00196355 CN¥0.00195953 CN¥19 -

Historical and market price analysis of Bondly (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 218 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1071 CNY.