Market Cap CL$2,476.47T -3.23%
Volume 24h CL$108.72T -35.06%
BTC % 50.55% 1.3%
ETH % 16.34% 0.61%
Coins 27.542 +5
Exchanges 885
Last update 18 Seconds ago
Bondly BOND

Bondly (BOND) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-15 2023 CL$0.262301 CL$0.262301 CL$0.262301 CL$0.262301 - -
Jun-14 2023 CL$0.262301 CL$0.262301 CL$0.262301 CL$0.262301 - -
Jun-13 2023 CL$0.262301 CL$0.262301 CL$0.262301 CL$0.262301 - -
Jun-12 2023 CL$0.262301 CL$0.262301 CL$0.262301 CL$0.262301 - -
Jun-11 2023 CL$0.262301 CL$0.262301 CL$0.262301 CL$0.262301 - -
Jun-10 2023 CL$0.262301 CL$0.262301 CL$0.262301 CL$0.262301 - -
Jun-09 2023 CL$0.262301 CL$0.258012 CL$0.264494 CL$0.2641 - -
Jun-08 2023 CL$0.264086 CL$0.237861 CL$0.267763 CL$0.263045 CL$74,534 -
Jun-07 2023 CL$0.263136 CL$0.205237 CL$0.26551 CL$0.247204 CL$98,943 -
Jun-06 2023 CL$0.247204 CL$0.247204 CL$0.247204 CL$0.247204 - -
Jun-05 2023 CL$0.247204 CL$0.247204 CL$0.247204 CL$0.247204 - -
Jun-04 2023 CL$0.247204 CL$0.247204 CL$0.247204 CL$0.247204 - -
Jun-03 2023 CL$0.247204 CL$0.247204 CL$0.247204 CL$0.247204 - -
Jun-02 2023 CL$0.247204 CL$0.247204 CL$0.247204 CL$0.247204 - -
Jun-01 2023 CL$0.247218 CL$0.246017 CL$0.252666 CL$0.252149 CL$2,488 -

Historical and market price analysis of Bondly (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 218 days, from day 11-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 914.53 CLP.