Market Cap $4.07T
-3.95%
Volume 24h $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
BOME GROK (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00006964 | $0.00005357 | $0.00044048 | $0.00044048 | $270,545 | - |
| Aug-17 2025 | $0.0004067 | $0.00031927 | $0.00044379 | $0.00044379 | $266,877 | - |
| Aug-16 2025 | $0.00036986 | $0.0000591 | $0.0004385 | $0.00006229 | $261,627 | - |
| Aug-15 2025 | $0.00005981 | $0.00005293 | $0.00033604 | $0.00006761 | $266,423 | - |
| Aug-14 2025 | $0.00001546 | $0.00001546 | $0.00098745 | $0.00006374 | $237,057 | - |
| Aug-13 2025 | $0.00006374 | $0.000062 | $0.001528 | $0.00151476 | - | - |
| Aug-12 2025 | $0.0015151 | $0.0003024 | $0.00152032 | $0.0003024 | $1,281 | - |
| Aug-11 2025 | $0.00030234 | $0.00006901 | $0.00030667 | $0.00006901 | $1,182 | - |
| Aug-10 2025 | $0.00006193 | $0.00005762 | $0.00007002 | $0.00006777 | $102,666 | - |
| Aug-09 2025 | $0.0000572 | $0.0000572 | $0.00429662 | $0.00403774 | $262,239 | - |
| Aug-08 2025 | $0.00376732 | $0.00063364 | $0.00449949 | $0.00066054 | $271,696 | - |
| Aug-07 2025 | $0.00073183 | $0.00013147 | $0.00073183 | $0.00013147 | $273,637 | - |
| Aug-06 2025 | $0.00013127 | $0.00011993 | $0.00015327 | $0.00014164 | $273,471 | - |
| Aug-05 2025 | $0.00013873 | $0.00012523 | $0.015692 | $0.014193 | $269,281 | - |
| Aug-04 2025 | $0.013706 | $0.00115124 | $0.015059 | $0.00238236 | $261,832 | - |