Market Cap $2.45T
-6.86%
Volume 24h $630.98B
38.88%
BTC % 54.12%
-0.61%
ETH % 9.51%
-2.41%
Coins
34.200
+3
Exchanges
885
Last update
3 Minutes ago
BOME GROK (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-07 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-06 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-05 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-04 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-03 2026 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | $0.0000000075434354066009 | - | - |
| Jan-02 2026 | $0.0000000075434354066009 | $0.000000007306232622807 | $0.0000000075434354066009 | $0.000000007306232622807 | - | - |
| Jan-01 2026 | $0.000000007306232622807 | $0.0000000070709120682433 | $0.000000007306232622807 | $0.0000000070709120682433 | $0 | - |
| Dec-31 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-30 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-29 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-28 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-27 2025 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | $0.0000000070709120682433 | - | - |
| Dec-26 2025 | $0.0000000070709120682433 | $0.0000000062283188499188 | $0.0000000070709120682433 | $0.0000000062283188499188 | - | - |
| Dec-25 2025 | $0.0000000062283188499188 | $0.0000000055285015512624 | $0.0000000062283188499188 | $0.0000000055285015512624 | - | - |