Market Cap $3.46T
0.47%
Volume 24h $118.86B
-63.58%
BTC % 54.83%
-0.27%
ETH % 11.5%
0.43%
Coins
34.057
+1
Exchanges
885
Last update
2 Minutes ago
BombPixel (BPXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000004212 | $0.0000004212 | $0.0000004212 | $0.0000004212 | - | - |
| Jan-15 2026 | $0.0000004212 | $0.0000004212 | $0.0000004672 | $0.0000004672 | - | - |
| Jan-14 2026 | $0.0000004672 | $0.0000004672 | $0.0000005103 | $0.0000005103 | - | - |
| Jan-13 2026 | $0.0000005103 | $0.0000005103 | $0.0000005813 | $0.0000005813 | - | - |
| Jan-12 2026 | $0.0000005813 | $0.0000004523 | $0.0000005813 | $0.0000004523 | - | - |
| Jan-11 2026 | $0.0000004523 | $0.0000004523 | $0.0000006193 | $0.0000006193 | - | - |
| Jan-10 2026 | $0.0000006193 | $0.0000006193 | $0.0000006193 | $0.0000006193 | - | - |
| Jan-09 2026 | $0.0000006193 | $0.0000006193 | $0.0000006254 | $0.0000006254 | - | - |
| Jan-08 2026 | $0.0000006254 | $0.0000006254 | $0.0000006254 | $0.0000006254 | - | - |
| Jan-07 2026 | $0.0000006254 | $0.0000006254 | $0.0000007135 | $0.0000007135 | - | - |
| Jan-06 2026 | $0.0000007135 | $0.0000007135 | $0.0000007202 | $0.0000007202 | - | - |
| Jan-05 2026 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Jan-04 2026 | $0.0000007202 | $0.0000007202 | $0.0000007202 | $0.0000007202 | - | - |
| Jan-03 2026 | $0.0000007202 | $0.0000007202 | $0.0000007236 | $0.0000007236 | - | - |
| Jan-02 2026 | $0.0000007236 | $0.0000007065 | $0.0000007236 | $0.0000007147 | - | - |