Market Cap $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Coins
34.358
+7
Exchanges
885
Last update
58 Seconds ago
BombPixel (BPXL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Mar-18 2026 | $0.0000005217 | $0.0000005217 | $0.0000005217 | $0.0000005217 | - | - |
| Mar-17 2026 | $0.0000005217 | $0.0000005217 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-16 2026 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-15 2026 | $0.0000005533 | $0.0000005533 | $0.0000005533 | $0.0000005533 | - | - |
| Mar-14 2026 | $0.0000005533 | $0.0000004948 | $0.0000005533 | $0.0000004948 | - | - |
| Mar-13 2026 | $0.0000004948 | $0.0000004948 | $0.0000004948 | $0.0000004948 | - | - |
| Mar-12 2026 | $0.0000004948 | $0.0000004948 | $0.0000005219 | $0.0000005219 | - | - |
| Mar-11 2026 | $0.0000005219 | $0.0000004917 | $0.0000005219 | $0.0000004917 | $1 | - |
| Mar-10 2026 | $0.0000004917 | $0.0000004917 | $0.0000004917 | $0.0000004917 | - | - |
| Mar-09 2026 | $0.0000004917 | $0.0000004917 | $0.0000004917 | $0.0000004917 | - | - |
| Mar-08 2026 | $0.0000004917 | $0.0000004917 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-07 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-06 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |
| Mar-05 2026 | $0.0000005974 | $0.0000005974 | $0.0000005974 | $0.0000005974 | - | - |