Market Cap MX$42.35T 2.84%
Volume 24h MX$2.48T -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 16 Seconds ago
BOMBOCLAT BCLAT

BOMBOCLAT (BCLAT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-16 2024 MX$0.010291 MX$0.00936573 MX$0.010354 MX$0.00963807 MX$483,819 -
May-15 2024 MX$0.00922649 MX$0.00922649 MX$0.010661 MX$0.01057 MX$378,008 -
May-14 2024 MX$0.010644 MX$0.00906957 MX$0.012564 MX$0.012564 MX$1,153,362 -
May-13 2024 MX$0.012951 MX$0.012951 MX$0.015588 MX$0.014102 MX$911,700 -
May-12 2024 MX$0.014568 MX$0.013668 MX$0.014991 MX$0.013981 MX$1,203,866 -
May-11 2024 MX$0.013162 MX$0.013132 MX$0.017495 MX$0.017347 MX$1,090,654 -
May-10 2024 MX$0.01668 MX$0.0157 MX$0.018964 MX$0.0157 MX$1,568,769 -
May-09 2024 MX$0.016099 MX$0.014394 MX$0.016585 MX$0.015032 MX$551,333 -
May-08 2024 MX$0.014882 MX$0.014773 MX$0.015751 MX$0.015565 MX$960,010 -
May-07 2024 MX$0.015703 MX$0.0149 MX$0.01666 MX$0.015073 MX$819,170 -
May-06 2024 MX$0.015185 MX$0.015185 MX$0.017135 MX$0.016337 MX$603,561 -
May-05 2024 MX$0.016244 MX$0.015389 MX$0.01723 MX$0.015793 MX$579,864 -
May-04 2024 MX$0.015522 MX$0.01492 MX$0.016293 MX$0.016068 MX$390,648 -
May-03 2024 MX$0.015844 MX$0.015481 MX$0.016601 MX$0.016099 MX$437,643 -
May-02 2024 MX$0.016562 MX$0.015878 MX$0.017584 MX$0.017162 MX$717,585 -

Historical and market price analysis of BOMBOCLAT (BCLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6086 MXN.