Market Cap AR$2,262.40T 2.89%
Volume 24h AR$132.29T -10.5%
BTC % 51.62% -0.6%
ETH % 14.56% 2.26%
Coins 27.192 +15
Exchanges 885
Last update 1 minute ago
BOMBOCLAT BCLAT

BOMBOCLAT (BCLAT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-16 2024 AR$0.54877 AR$0.499421 AR$0.552124 AR$0.513943 AR$25,799,339 -
May-15 2024 AR$0.491996 AR$0.491996 AR$0.56851 AR$0.563642 AR$20,157,021 -
May-14 2024 AR$0.567624 AR$0.483628 AR$0.66998 AR$0.66998 AR$61,502,215 -
May-13 2024 AR$0.690632 AR$0.690632 AR$0.831268 AR$0.752002 AR$48,615,775 -
May-12 2024 AR$0.776851 AR$0.728849 AR$0.799387 AR$0.74553 AR$64,195,311 -
May-11 2024 AR$0.701856 AR$0.700304 AR$0.932935 AR$0.925051 AR$58,158,377 -
May-10 2024 AR$0.889501 AR$0.837216 AR$1.0112 AR$0.837216 AR$83,653,517 -
May-09 2024 AR$0.858482 AR$0.767592 AR$0.8844 AR$0.801574 AR$29,399,476 -
May-08 2024 AR$0.793577 AR$0.787776 AR$0.839924 AR$0.83001 AR$51,191,889 -
May-07 2024 AR$0.837383 AR$0.794545 AR$0.888394 AR$0.803792 AR$43,681,675 -
May-06 2024 AR$0.809777 AR$0.809777 AR$0.913759 AR$0.871186 AR$32,184,494 -
May-05 2024 AR$0.866222 AR$0.820641 AR$0.918809 AR$0.842198 AR$30,920,874 -
May-04 2024 AR$0.827749 AR$0.795625 AR$0.868826 AR$0.856848 AR$20,831,028 -
May-03 2024 AR$0.844906 AR$0.825523 AR$0.885285 AR$0.858515 AR$23,337,027 -
May-02 2024 AR$0.883176 AR$0.846689 AR$0.937706 AR$0.915168 AR$38,264,728 -

Historical and market price analysis of BOMBOCLAT (BCLAT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 24 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 885.64222 ARS.