Market Cap $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Coins
32.826
+12
Exchanges
885
Last update
9 Seconds ago
Bombcrypto Coin (BOMB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00457146 | $0.00454889 | $0.00457546 | $0.00454979 | - | - |
| Aug-18 2025 | $0.00454979 | $0.00453529 | $0.00468362 | $0.00464799 | - | - |
| Aug-17 2025 | $0.00464799 | $0.00462814 | $0.00464799 | $0.00463118 | - | - |
| Aug-16 2025 | $0.00462935 | $0.00455579 | $0.00463268 | $0.00456686 | - | - |
| Aug-15 2025 | $0.00460656 | $0.0045865 | $0.00460656 | $0.00459032 | - | - |
| Aug-14 2025 | $0.00459032 | $0.00429919 | $0.00459032 | $0.00430087 | - | - |
| Aug-13 2025 | $0.0042946 | $0.00398183 | $0.00429663 | $0.00398767 | - | - |
| Aug-12 2025 | $0.0039419 | $0.00390167 | $0.00394672 | $0.00390251 | - | - |
| Aug-11 2025 | $0.00384422 | $0.00379996 | $0.00384445 | $0.00379996 | - | - |
| Aug-10 2025 | $0.00380065 | $0.00378292 | $0.00380065 | $0.00378292 | - | - |
| Aug-09 2025 | $0.00378292 | $0.00374579 | $0.00380254 | $0.00374671 | - | - |
| Aug-08 2025 | $0.00374671 | $0.00352817 | $0.00374671 | $0.00353272 | - | - |
| Aug-07 2025 | $0.00353272 | $0.00353272 | $0.00368964 | $0.00368891 | $329 | - |
| Aug-06 2025 | $0.00368992 | $0.00367991 | $0.0037623 | $0.0037623 | - | - |
| Aug-05 2025 | $0.00376716 | $0.00351311 | $0.00376716 | $0.00351311 | $725 | - |