Market Cap $2.59T
3.38%
Volume 24h $168.09B
16.15%
BTC % 50.69%
0.71%
ETH % 16.2%
-1.35%
Coins
28.144
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.00806918 | $0.00806915 | $0.00824102 | $0.00819426 | $108 | - |
Jul-17 2024 | $0.00824075 | $0.00824075 | $0.00889922 | $0.00885272 | $516 | - |
Jul-16 2024 | $0.00871801 | $0.00847802 | $0.00875728 | $0.00875268 | $1 | - |
Jul-15 2024 | $0.00861453 | $0.00808157 | $0.00861453 | $0.00808158 | $33 | - |
Jul-14 2024 | $0.00808056 | $0.00757229 | $0.00808057 | $0.00757229 | $597 | - |
Jul-13 2024 | $0.00758161 | $0.0073755 | $0.00758161 | $0.0073755 | $22 | - |
Jul-12 2024 | $0.0073755 | $0.0073755 | $0.00757365 | $0.00757365 | $271 | - |
Jul-11 2024 | $0.00757365 | $0.0063461 | $0.00757365 | $0.00634628 | $1,523 | - |
Jul-10 2024 | $0.00634628 | $0.00631461 | $0.00675781 | $0.00657859 | $393 | - |
Jul-09 2024 | $0.00657854 | $0.00644821 | $0.00657854 | $0.00644821 | $14 | - |
Jul-08 2024 | $0.00644823 | $0.00590138 | $0.00644823 | $0.00630979 | $1,367 | - |
Jul-07 2024 | $0.00640946 | $0.00640946 | $0.00661312 | $0.00661312 | $95 | - |
Jul-06 2024 | $0.00659708 | $0.00642091 | $0.00659708 | $0.00644855 | $43 | - |
Jul-05 2024 | $0.00643175 | $0.00603511 | $0.00653071 | $0.00653071 | $141 | - |
Jul-04 2024 | $0.00653071 | $0.00634179 | $0.00669539 | $0.00669539 | $147 | - |