Market Cap Bs.90.43T 3.09%
Volume 24h Bs.3.38T 21.56%
BTC % 50.23% 0.75%
ETH % 16.72% -0.83%
Coins 27.891 +2
Exchanges 885
Last update 3 Minutes ago
Bomb Money BOMB

Bomb Money (BOMB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-29 2024 Bs.0.242789 Bs.0.238669 Bs.0.24303 Bs.0.238669 Bs.1,171 -
Jun-28 2024 Bs.0.238374 Bs.0.23446 Bs.0.241104 Bs.0.240719 Bs.4,807 -
Jun-27 2024 Bs.0.240719 Bs.0.237689 Bs.0.242275 Bs.0.237757 Bs.363 -
Jun-26 2024 Bs.0.237757 Bs.0.237715 Bs.0.241638 Bs.0.238929 Bs.3,395 -
Jun-25 2024 Bs.0.238931 Bs.0.231487 Bs.0.255439 Bs.0.253819 Bs.55,055 -
Jun-24 2024 Bs.0.252036 Bs.0.248666 Bs.0.269424 Bs.0.269424 Bs.5,858 -
Jun-23 2024 Bs.0.271809 Bs.0.262613 Bs.0.286496 Bs.0.285924 Bs.182,821 -
Jun-22 2024 Bs.0.286055 Bs.0.28563 Bs.0.30503 Bs.0.30503 Bs.21,508 -
Jun-21 2024 Bs.0.305026 Bs.0.2991 Bs.0.315395 Bs.0.315395 Bs.12,587 -
Jun-20 2024 Bs.0.315395 Bs.0.311606 Bs.0.320463 Bs.0.317598 Bs.4,648 -
Jun-19 2024 Bs.0.317615 Bs.0.317615 Bs.0.352303 Bs.0.349905 Bs.33,886 -
Jun-18 2024 Bs.0.349905 Bs.0.345867 Bs.0.355456 Bs.0.348229 Bs.17,103 -
Jun-17 2024 Bs.0.348229 Bs.0.341988 Bs.0.348263 Bs.0.344239 Bs.2,162 -
Jun-16 2024 Bs.0.344234 Bs.0.339432 Bs.0.344234 Bs.0.33985 Bs.3,007 -
Jun-15 2024 Bs.0.340256 Bs.0.339457 Bs.0.380891 Bs.0.379297 Bs.48,757 -

Historical and market price analysis of Bomb Money (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 933 days, from day 12-11-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.40073 VES.