Market Cap $2.13T
10.74%
Volume 24h $248.36B
-70.92%
BTC % 52.16%
-0.11%
ETH % 14.26%
0.77%
Coins
28.389
+6
Exchanges
885
Last update
29 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00692708 | $0.00691492 | $0.00819376 | $0.00819376 | $698 | - |
Aug-04 2024 | $0.00819376 | $0.00808956 | $0.00874807 | $0.00874807 | $520 | - |
Aug-03 2024 | $0.00872584 | $0.00864846 | $0.00903051 | $0.00895584 | $208 | - |
Aug-02 2024 | $0.00895566 | $0.00895566 | $0.0095887 | $0.0095887 | $94 | - |
Aug-01 2024 | $0.00950299 | $0.00919564 | $0.00950299 | $0.0094446 | $80 | - |
Jul-31 2024 | $0.00946983 | $0.00946976 | $0.00967597 | $0.00954347 | $107 | - |
Jul-30 2024 | $0.00955041 | $0.00955041 | $0.0096483 | $0.00963875 | $15 | - |
Jul-29 2024 | $0.00983022 | $0.00983022 | $0.01008 | $0.00992055 | $1 | - |
Jul-28 2024 | $0.00979981 | $0.00929755 | $0.00979981 | $0.00950794 | $1,018 | - |
Jul-27 2024 | $0.00950794 | $0.00931898 | $0.00970007 | $0.00948421 | $1,563 | - |
Jul-26 2024 | $0.00948451 | $0.00926205 | $0.00951348 | $0.00926205 | $569 | - |
Jul-25 2024 | $0.0092515 | $0.00886767 | $0.00926275 | $0.00917615 | $968 | - |
Jul-24 2024 | $0.00917435 | $0.0090515 | $0.00939833 | $0.00939833 | $725 | - |
Jul-23 2024 | $0.00939833 | $0.00935987 | $0.00967788 | $0.00966523 | $463 | - |
Jul-22 2024 | $0.00966357 | $0.00942631 | $0.00973232 | $0.00957521 | $415 | - |