Market Cap NZ$4.32T 4.08%
Volume 24h NZ$278.46B 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 1 minute ago
Bomb Money BOMB

Bomb Money (BOMB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.013415 NZ$0.013415 NZ$0.0137 NZ$0.013623 NZ$179 -
Jul-17 2024 NZ$0.0137 NZ$0.0137 NZ$0.014795 NZ$0.014717 NZ$857 -
Jul-16 2024 NZ$0.014493 NZ$0.014094 NZ$0.014559 NZ$0.014551 NZ$2 -
Jul-15 2024 NZ$0.014321 NZ$0.013435 NZ$0.014321 NZ$0.013435 NZ$54 -
Jul-14 2024 NZ$0.013434 NZ$0.012589 NZ$0.013434 NZ$0.012589 NZ$992 -
Jul-13 2024 NZ$0.012604 NZ$0.012261 NZ$0.012604 NZ$0.012261 NZ$36 -
Jul-12 2024 NZ$0.012261 NZ$0.012261 NZ$0.012591 NZ$0.012591 NZ$450 -
Jul-11 2024 NZ$0.012591 NZ$0.01055 NZ$0.012591 NZ$0.01055 NZ$2,533 -
Jul-10 2024 NZ$0.01055 NZ$0.010498 NZ$0.011234 NZ$0.010936 NZ$654 -
Jul-09 2024 NZ$0.010936 NZ$0.01072 NZ$0.010936 NZ$0.01072 NZ$24 -
Jul-08 2024 NZ$0.01072 NZ$0.0098111 NZ$0.01072 NZ$0.01049 NZ$2,273 -
Jul-07 2024 NZ$0.010655 NZ$0.010655 NZ$0.010994 NZ$0.010994 NZ$158 -
Jul-06 2024 NZ$0.010967 NZ$0.010674 NZ$0.010967 NZ$0.01072 NZ$71 -
Jul-05 2024 NZ$0.010692 NZ$0.010033 NZ$0.010857 NZ$0.010857 NZ$234 -
Jul-04 2024 NZ$0.010857 NZ$0.010543 NZ$0.011131 NZ$0.011131 NZ$244 -

Historical and market price analysis of Bomb Money (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 952 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.