Market Cap RM12.18T 3.91%
Volume 24h RM764.26B 13.86%
BTC % 50.81% 1%
ETH % 16.2% -1.29%
Coins 28.144 +15
Exchanges 885
Last update 21 Seconds ago
Bomb Money BOMB

Bomb Money (BOMB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-18 2024 RM0.037735 RM0.037735 RM0.038539 RM0.03832 RM503 -
Jul-17 2024 RM0.038537 RM0.038537 RM0.041617 RM0.041399 RM2,411 -
Jul-16 2024 RM0.040769 RM0.039647 RM0.040953 RM0.040931 RM6 -
Jul-15 2024 RM0.040285 RM0.037793 RM0.040285 RM0.037793 RM152 -
Jul-14 2024 RM0.037788 RM0.035411 RM0.037788 RM0.035411 RM2,790 -
Jul-13 2024 RM0.035455 RM0.034491 RM0.035455 RM0.034491 RM102 -
Jul-12 2024 RM0.034491 RM0.034491 RM0.035418 RM0.035418 RM1,265 -
Jul-11 2024 RM0.035418 RM0.029677 RM0.035418 RM0.029678 RM7,124 -
Jul-10 2024 RM0.029678 RM0.02953 RM0.031602 RM0.030764 RM1,840 -
Jul-09 2024 RM0.030764 RM0.030155 RM0.030764 RM0.030155 RM68 -
Jul-08 2024 RM0.030155 RM0.027597 RM0.030155 RM0.029507 RM6,394 -
Jul-07 2024 RM0.029973 RM0.029973 RM0.030926 RM0.030926 RM443 -
Jul-06 2024 RM0.030851 RM0.030027 RM0.030851 RM0.030156 RM200 -
Jul-05 2024 RM0.030078 RM0.028223 RM0.03054 RM0.03054 RM658 -
Jul-04 2024 RM0.03054 RM0.029657 RM0.03131 RM0.03131 RM687 -

Historical and market price analysis of Bomb Money (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 952 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.