Market Cap $2.58T
-0.45%
Volume 24h $144.83B
2.36%
BTC % 51.77%
0%
ETH % 15.09%
-0.59%
Coins
28.271
+12
Exchanges
885
Last update
30 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00948451 | $0.00926205 | $0.00951348 | $0.00926205 | $569 | - |
Jul-25 2024 | $0.0092515 | $0.00886767 | $0.00926275 | $0.00917615 | $968 | - |
Jul-24 2024 | $0.00917435 | $0.0090515 | $0.00939833 | $0.00939833 | $725 | - |
Jul-23 2024 | $0.00939833 | $0.00935987 | $0.00967788 | $0.00966523 | $463 | - |
Jul-22 2024 | $0.00966357 | $0.00942631 | $0.00973232 | $0.00957521 | $415 | - |
Jul-21 2024 | $0.00958007 | $0.00863137 | $0.00959705 | $0.00866288 | $922 | - |
Jul-20 2024 | $0.00865606 | $0.00854753 | $0.00866443 | $0.00858991 | $36 | - |
Jul-19 2024 | $0.00858991 | $0.00814188 | $0.00861682 | $0.00814196 | $246 | - |
Jul-18 2024 | $0.00806918 | $0.00806915 | $0.00824102 | $0.00819426 | $108 | - |
Jul-17 2024 | $0.00824075 | $0.00824075 | $0.00889922 | $0.00885272 | $516 | - |
Jul-16 2024 | $0.00871801 | $0.00847802 | $0.00875728 | $0.00875268 | $1 | - |
Jul-15 2024 | $0.00861453 | $0.00808157 | $0.00861453 | $0.00808158 | $33 | - |
Jul-14 2024 | $0.00808056 | $0.00757229 | $0.00808057 | $0.00757229 | $597 | - |
Jul-13 2024 | $0.00758161 | $0.0073755 | $0.00758161 | $0.0073755 | $22 | - |
Jul-12 2024 | $0.0073755 | $0.0073755 | $0.00757365 | $0.00757365 | $271 | - |