Market Cap $2.55T
1.96%
Volume 24h $116.45B
26.28%
BTC % 53.64%
-0.76%
ETH % 13%
1.84%
Coins
29.185
+1
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-19 2024 | $0.00726953 | $0.00721039 | $0.00726953 | $0.00723854 | $143 | - |
Oct-18 2024 | $0.00723854 | $0.00700876 | $0.00730071 | $0.00700876 | $177 | - |
Oct-17 2024 | $0.00698497 | $0.00694573 | $0.00698497 | $0.0069767 | $163 | - |
Oct-16 2024 | $0.0069767 | $0.00687906 | $0.00714858 | $0.00701157 | $583 | - |
Oct-15 2024 | $0.00701157 | $0.00686279 | $0.00701603 | $0.0069979 | $241 | - |
Oct-14 2024 | $0.0069979 | $0.00658183 | $0.00701414 | $0.00658183 | $173 | - |
Oct-13 2024 | $0.00658183 | $0.00652852 | $0.00658183 | $0.00656906 | $153 | - |
Oct-12 2024 | $0.00656848 | $0.00648429 | $0.00656848 | $0.00648884 | $55 | - |
Oct-11 2024 | $0.00653399 | $0.00614948 | $0.00653399 | $0.00614948 | $75 | - |
Oct-10 2024 | $0.00614948 | $0.00614948 | $0.00654889 | $0.00653133 | $399 | - |
Oct-09 2024 | $0.00653133 | $0.00653133 | $0.00674756 | $0.00672271 | $18 | - |
Oct-08 2024 | $0.00672271 | $0.00671673 | $0.00677853 | $0.00673657 | $2 | - |
Oct-07 2024 | $0.00673657 | $0.00672912 | $0.00674798 | $0.00674509 | - | - |
Oct-06 2024 | $0.00674509 | $0.00670295 | $0.00704087 | $0.00704087 | $370 | - |
Oct-05 2024 | $0.00704087 | $0.00693468 | $0.00704088 | $0.00693468 | $35 | - |