Market Cap CN¥18.15T -1.9%
Volume 24h CN¥1.02T -26.03%
BTC % 50.27% -0.19%
ETH % 16.43% 0.79%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
Bomb Money BOMB

Bomb Money (BOMB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-17 2024 CN¥0.05983 CN¥0.05983 CN¥0.064611 CN¥0.064273 CN¥3,743 -
Jul-16 2024 CN¥0.063295 CN¥0.061553 CN¥0.06358 CN¥0.063547 CN¥9 -
Jul-15 2024 CN¥0.062544 CN¥0.058674 CN¥0.062544 CN¥0.058674 CN¥236 -
Jul-14 2024 CN¥0.058667 CN¥0.054977 CN¥0.058667 CN¥0.054977 CN¥4,331 -
Jul-13 2024 CN¥0.055044 CN¥0.053548 CN¥0.055044 CN¥0.053548 CN¥158 -
Jul-12 2024 CN¥0.053548 CN¥0.053548 CN¥0.054986 CN¥0.054986 CN¥1,965 -
Jul-11 2024 CN¥0.054986 CN¥0.046074 CN¥0.054986 CN¥0.046075 CN¥11,060 -
Jul-10 2024 CN¥0.046075 CN¥0.045845 CN¥0.049063 CN¥0.047762 CN¥2,856 -
Jul-09 2024 CN¥0.047762 CN¥0.046815 CN¥0.047762 CN¥0.046815 CN¥105 -
Jul-08 2024 CN¥0.046816 CN¥0.042845 CN¥0.046816 CN¥0.04581 CN¥9,927 -
Jul-07 2024 CN¥0.046534 CN¥0.046534 CN¥0.048013 CN¥0.048013 CN¥688 -
Jul-06 2024 CN¥0.047896 CN¥0.046617 CN¥0.047896 CN¥0.046818 CN¥311 -
Jul-05 2024 CN¥0.046696 CN¥0.043816 CN¥0.047414 CN¥0.047414 CN¥1,021 -
Jul-04 2024 CN¥0.047414 CN¥0.046043 CN¥0.04861 CN¥0.04861 CN¥1,066 -
Jul-03 2024 CN¥0.04861 CN¥0.04861 CN¥0.050587 CN¥0.050587 CN¥398 -

Historical and market price analysis of Bomb Money (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 951 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2603 CNY.