Market Cap $2.18T
-1.94%
Volume 24h $76.07B
-56.53%
BTC % 52.58%
0.15%
ETH % 13.63%
-0.29%
Coins
28.652
+1
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0073995 | $0.0073995 | $0.00755585 | $0.00755585 | $74 | - |
Aug-30 2024 | $0.00755585 | $0.00749996 | $0.00755585 | $0.00750003 | $0 | - |
Aug-29 2024 | $0.00750003 | $0.0074949 | $0.00772603 | $0.00763527 | $88 | - |
Aug-28 2024 | $0.00763527 | $0.0076054 | $0.00775652 | $0.00775652 | $1 | - |
Aug-27 2024 | $0.00779873 | $0.00779873 | $0.00801969 | $0.00801969 | $112 | - |
Aug-26 2024 | $0.00799045 | $0.00790933 | $0.00816524 | $0.00816524 | $176 | - |
Aug-25 2024 | $0.00816524 | $0.00809848 | $0.00848243 | $0.00848223 | $414 | - |
Aug-24 2024 | $0.00846681 | $0.00834604 | $0.00846681 | $0.00838801 | $330 | - |
Aug-23 2024 | $0.0086062 | $0.00812441 | $0.0086062 | $0.00812478 | $138 | - |
Aug-22 2024 | $0.00812478 | $0.00806906 | $0.00828716 | $0.00806906 | $11 | - |
Aug-21 2024 | $0.00806906 | $0.00796436 | $0.00817559 | $0.0079922 | $6 | - |
Aug-20 2024 | $0.0079922 | $0.00789711 | $0.00816512 | $0.00815539 | $50 | - |
Aug-19 2024 | $0.00815539 | $0.00769456 | $0.00815541 | $0.00789531 | $11 | - |
Aug-18 2024 | $0.0078953 | $0.00746141 | $0.00790922 | $0.00746141 | $460 | - |
Aug-17 2024 | $0.00746205 | $0.0074348 | $0.00748175 | $0.00746703 | $58 | - |