Market Cap Tk305.34T 4.08%
Volume 24h Tk19.67T 14.87%
BTC % 50.68% 0.69%
ETH % 16.24% -1.1%
Coins 28.144 +14
Exchanges 885
Last update 2 Minutes ago
Bomb Money BOMB

Bomb Money (BOMB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-18 2024 Tk0.947807 Tk0.947803 Tk0.967991 Tk0.962499 Tk12,629 -
Jul-17 2024 Tk0.96796 Tk0.96796 Tk1.0453 Tk1.0398 Tk60,553 -
Jul-16 2024 Tk1.0240 Tk0.9958 Tk1.0286 Tk1.0280 Tk144 -
Jul-15 2024 Tk1.0118 Tk0.949262 Tk1.0118 Tk0.949263 Tk3,822 -
Jul-14 2024 Tk0.949143 Tk0.889442 Tk0.949144 Tk0.889442 Tk70,069 -
Jul-13 2024 Tk0.890537 Tk0.866328 Tk0.890537 Tk0.866328 Tk2,562 -
Jul-12 2024 Tk0.866328 Tk0.866328 Tk0.889602 Tk0.889602 Tk31,785 -
Jul-11 2024 Tk0.889602 Tk0.745414 Tk0.889602 Tk0.745435 Tk178,940 -
Jul-10 2024 Tk0.745435 Tk0.741714 Tk0.793773 Tk0.772722 Tk46,209 -
Jul-09 2024 Tk0.772716 Tk0.757408 Tk0.772716 Tk0.757408 Tk1,700 -
Jul-08 2024 Tk0.757409 Tk0.693177 Tk0.757409 Tk0.741148 Tk160,604 -
Jul-07 2024 Tk0.752856 Tk0.752856 Tk0.776778 Tk0.776778 Tk11,134 -
Jul-06 2024 Tk0.774894 Tk0.754201 Tk0.774894 Tk0.757448 Tk5,028 -
Jul-05 2024 Tk0.755474 Tk0.708885 Tk0.767098 Tk0.767098 Tk16,522 -
Jul-04 2024 Tk0.767098 Tk0.744907 Tk0.786441 Tk0.786441 Tk17,254 -

Historical and market price analysis of Bomb Money (BOMB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 952 days, from day 12-10-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.