Market Cap $3.26T
-0.41%
Volume 24h $172.24B
-35.05%
BTC % 54.87%
0.36%
ETH % 11.19%
0%
Coins
33.767
+1
Exchanges
885
Last update
1 minute ago
BOLT (BOLT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00011579 | $0.00011456 | $0.00011602 | $0.00011531 | - | - |
| Dec-05 2025 | $0.00011531 | $0.00011526 | $0.00012083 | $0.00011969 | - | - |
| Dec-04 2025 | $0.0001197 | $0.00011966 | $0.00012458 | $0.00012376 | - | - |
| Dec-03 2025 | $0.00012429 | $0.0001124 | $0.00012429 | $0.00011258 | $828 | - |
| Dec-02 2025 | $0.00011258 | $0.00010413 | $0.00011318 | $0.0001128 | $1,914 | - |
| Dec-01 2025 | $0.00011279 | $0.00011149 | $0.00012216 | $0.00012216 | $269 | - |
| Nov-30 2025 | $0.00012502 | $0.00012204 | $0.00012529 | $0.00012204 | - | - |
| Nov-29 2025 | $0.00012204 | $0.00012204 | $0.00012458 | $0.00012458 | - | - |
| Nov-28 2025 | $0.00012459 | $0.00012324 | $0.00012722 | $0.00012394 | - | - |
| Nov-27 2025 | $0.00012431 | $0.00012418 | $0.00012639 | $0.00012575 | $440 | - |
| Nov-26 2025 | $0.00012554 | $0.00011924 | $0.00012573 | $0.00012225 | - | - |
| Nov-25 2025 | $0.0001211 | $0.00011779 | $0.00012233 | $0.00012233 | $146 | - |
| Nov-24 2025 | $0.00012233 | $0.0001139 | $0.00012233 | $0.0001152 | - | - |
| Nov-23 2025 | $0.00011615 | $0.0001139 | $0.00011638 | $0.0001139 | - | - |
| Nov-22 2025 | $0.00011387 | $0.00011176 | $0.00011387 | $0.00011361 | $72 | - |