Market Cap MX$45.97T -1.86%
Volume 24h MX$2.79T -9.66%
BTC % 49.63% 1.69%
ETH % 16.63% -0.78%
Coins 27.392 +23
Exchanges 885
Last update 1 Seconds ago
Bolt Inu BOLT

Bolt Inu (BOLT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-17 2023 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 - -
Sep-16 2023 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 - -
Sep-15 2023 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 - -
Sep-14 2023 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 - -
Sep-13 2023 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 - -
Sep-12 2023 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.000000000000475229091832 - -
Sep-11 2023 MX$0.000000000000475229091832 MX$0.000000000000475229091832 MX$0.00000000000048766634308 MX$0.00000000000048766634308 - -
Sep-10 2023 MX$0.000000000000487673172898 MX$0.000000000000463199864412 MX$0.000000000001194554761178 MX$0.000000000001194554761178 MX$21 -
Sep-09 2023 MX$0.000000000001194554761178 MX$0.000000000001191214607734 MX$0.000000000001194554761178 MX$0.000000000001191214607734 - -
Sep-08 2023 MX$0.000000000001190409877689 MX$0.000000000001186659841688 MX$0.000000000002520992384572 MX$0.000000000002520992384572 MX$2 -
Sep-07 2023 MX$0.000000000002520992384572 MX$0.000000000002520992384572 MX$0.000000000002520992384572 MX$0.000000000002520992384572 - -
Sep-06 2023 MX$0.000000000002520992384572 MX$0.000000000002520992384572 MX$0.000000000002520992384572 MX$0.000000000002520992384572 - -
Sep-05 2023 MX$0.000000000002520320590146 MX$0.00000000000194134790981 MX$0.000000000004062045044418 MX$0.000000000001953266843043 MX$28 -
Sep-04 2023 MX$0.000000000001951601773574 MX$0.000000000001046280716786 MX$0.000000000001951601773574 MX$0.000000000001046280716786 MX$7 -
Sep-03 2023 MX$0.000000000001046280716786 MX$0.000000000001046280716786 MX$0.000000000001046280716786 MX$0.000000000001046280716786 - -

Historical and market price analysis of Bolt Inu (BOLT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 116 days, from day 02-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.06729 MXN.