Market Cap $2.60T
-1.04%
Volume 24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
Coins
34.358
+8
Exchanges
885
Last update
17 Seconds ago
Boji V2 (XDOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-28 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-27 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-26 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-25 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-24 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-23 2023 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | $0.000000006698754346526201 | - | - |
| Nov-22 2023 | $0.000000006698754346526201 | $0.000000006391551482410501 | $0.000000006698754346526201 | $0.000000006391551482410501 | - | - |
| Nov-21 2023 | $0.000000006370885449436101 | $0.000000006370885449436101 | $0.000000007347029525090301 | $0.000000007075580759159001 | $8 | - |
| Nov-20 2023 | $0.000000007089335826163301 | $0.000000006883100680586401 | $0.000000007314819990359701 | $0.000000006883100680586401 | $34 | - |
| Nov-19 2023 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | $0.000000006883100680586401 | - | - |
| Nov-18 2023 | $0.000000006883100680586401 | $0.000000006799054030165801 | $0.000000006902319999098301 | $0.000000006902319999098301 | - | - |
| Nov-17 2023 | $0.000000006915770445133301 | $0.000000006867746789467501 | $0.000000007103555431350899 | $0.000000007103555431350899 | $20 | - |
| Nov-16 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-15 2023 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | $0.000000007103555431350899 | - | - |
| Nov-14 2023 | $0.000000007103555431350899 | $0.000000006918530559392201 | $0.000000007103555431350899 | $0.000000006918530559392201 | - | - |