Market Cap CN¥16.39T -0.26%
Volume 24h CN¥1.11T -3.34%
BTC % 49.98% -0.38%
ETH % 16.32% 0.61%
Coins 28.006 +16
Exchanges 885
Last update 11 Seconds ago
Boji V2 XDOG

Boji V2 (XDOG) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-28 2023 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 - -
Nov-27 2023 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 - -
Nov-26 2023 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 - -
Nov-25 2023 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 - -
Nov-24 2023 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 - -
Nov-23 2023 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 CN¥0.0000000487 - -
Nov-22 2023 CN¥0.0000000487 CN¥0.0000000464 CN¥0.0000000487 CN¥0.0000000464 - -
Nov-21 2023 CN¥0.0000000463 CN¥0.0000000463 CN¥0.0000000534 CN¥0.0000000514 CN¥59 -
Nov-20 2023 CN¥0.0000000515 CN¥0.00000005 CN¥0.0000000531 CN¥0.00000005 CN¥247 -
Nov-19 2023 CN¥0.00000005 CN¥0.00000005 CN¥0.00000005 CN¥0.00000005 - -
Nov-18 2023 CN¥0.00000005 CN¥0.0000000494 CN¥0.0000000501 CN¥0.0000000501 - -
Nov-17 2023 CN¥0.0000000502 CN¥0.0000000499 CN¥0.0000000516 CN¥0.0000000516 CN¥148 -
Nov-16 2023 CN¥0.0000000516 CN¥0.0000000516 CN¥0.0000000516 CN¥0.0000000516 - -
Nov-15 2023 CN¥0.0000000516 CN¥0.0000000516 CN¥0.0000000516 CN¥0.0000000516 - -
Nov-14 2023 CN¥0.0000000516 CN¥0.0000000503 CN¥0.0000000516 CN¥0.0000000503 - -

Historical and market price analysis of Boji V2 (XDOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 311 days, from day 09-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.272 CNY.