Market Cap Rp40,253.73T -1.28%
Volume 24h Rp1,613.04T -3.09%
BTC % 51.77% 0.32%
ETH % 14.64% 0%
Coins 27.195 +1
Exchanges 885
Last update 3 Minutes ago
Bogdanoff BOG

Bogdanoff (BOG) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-18 2024 Rp0.00001408 Rp0.00001357 Rp0.00001408 Rp0.00001357 Rp39,750,915 -
May-17 2024 Rp0.00001357 Rp0.00001266 Rp0.00001374 Rp0.00001266 Rp17,043,626 -
May-16 2024 Rp0.00001266 Rp0.00001266 Rp0.00001273 Rp0.00001269 Rp22,622,915 -
May-15 2024 Rp0.00001269 Rp0.00001214 Rp0.00001269 Rp0.00001214 Rp962,061 -
May-14 2024 Rp0.00001214 Rp0.00001214 Rp0.0000125 Rp0.0000125 Rp8,064,080 -
May-13 2024 Rp0.0000125 Rp0.0000125 Rp0.0000125 Rp0.0000125 Rp7,840,134 -
May-12 2024 Rp0.00001259 Rp0.00001227 Rp0.00001259 Rp0.00001227 Rp31,782,717 -
May-11 2024 Rp0.00001227 Rp0.00001219 Rp0.00001227 Rp0.00001219 Rp979,790 -
May-10 2024 Rp0.00001219 Rp0.00001219 Rp0.00001273 Rp0.00001273 Rp3,496,191 -
May-09 2024 Rp0.00001261 Rp0.00001261 Rp0.00001261 Rp0.00001261 - -
May-08 2024 Rp0.00001261 Rp0.00001261 Rp0.00001315 Rp0.00001315 Rp13,010,377 -
May-07 2024 Rp0.00001315 Rp0.00001315 Rp0.00001342 Rp0.00001342 Rp308,654 -
May-06 2024 Rp0.00001342 Rp0.00001342 Rp0.00001342 Rp0.00001342 - -
May-05 2024 Rp0.00001342 Rp0.00001329 Rp0.00001352 Rp0.00001349 Rp9,058,147 -
May-04 2024 Rp0.00001349 Rp0.00001345 Rp0.00001361 Rp0.00001361 Rp35,629,088 -

Historical and market price analysis of Bogdanoff (BOG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 388 days, from day 04-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15956.71306 IDR.