Market Cap $3.29T
0.76%
Volume 24h $211.12B
25.34%
BTC % 54.87%
0.52%
ETH % 11.24%
0.08%
Coins
33.767
Exchanges
885
Last update
11 Seconds ago
Bog (BOG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00000000001173513111142 | $0.000000000011497436332926 | $0.00000000001173513111142 | $0.000000000011497436332926 | - | - |
| Dec-05 2025 | $0.000000000011497436332926 | $0.000000000011497436332926 | $0.000000000011664112031581 | $0.000000000011664112031581 | - | - |
| Dec-04 2025 | $0.000000000011664112031581 | $0.000000000011661084048966 | $0.000000000011986070522516 | $0.000000000011968485193796 | - | - |
| Dec-03 2025 | $0.000000000011968485193796 | $0.00000000001177872696096 | $0.000000000011968485193796 | $0.000000000011778852276701 | - | - |
| Dec-02 2025 | $0.000000000011778852276701 | $0.000000000011435858593195 | $0.000000000011778852276701 | $0.00000000001158210454648 | $89 | - |
| Dec-01 2025 | $0.000000000011582533806248 | $0.00000000001156637608066 | $0.000000000011783792811518 | $0.000000000011783792811518 | $146 | - |
| Nov-30 2025 | $0.000000000012130996754576 | $0.000000000012035865720131 | $0.000000000012586354016127 | $0.000000000012586354016127 | - | - |
| Nov-29 2025 | $0.000000000012586354016127 | $0.000000000012586354016127 | $0.000000000012645501071008 | $0.000000000012645501071008 | - | - |
| Nov-28 2025 | $0.000000000012645501071008 | $0.000000000012644497659581 | $0.000000000012958705935942 | $0.000000000012958705935942 | - | - |
| Nov-27 2025 | $0.000000000012958705935942 | $0.000000000012958705935942 | $0.000000000012964872097808 | $0.000000000012960417238857 | - | - |
| Nov-26 2025 | $0.000000000012960417238857 | $0.000000000012578609235959 | $0.000000000012960417238857 | $0.000000000012843834670303 | - | - |
| Nov-25 2025 | $0.000000000012843834670303 | $0.000000000012541970564007 | $0.000000000012843834670303 | $0.000000000012825593160331 | $17 | - |
| Nov-24 2025 | $0.000000000012825593160331 | $0.000000000012407491955697 | $0.000000000012825593160331 | $0.000000000012638354288035 | - | - |
| Nov-23 2025 | $0.000000000012638354288035 | $0.000000000012474672247825 | $0.000000000012638354288035 | $0.000000000012474672247825 | $22 | - |
| Nov-22 2025 | $0.000000000012474672247825 | $0.000000000012263398986059 | $0.000000000013307668645916 | $0.000000000013307666662534 | - | - |