Market Cap $3.27T
-0.05%
Volume 24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Boe (BOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00002616 | $0.00002605 | $0.00002616 | $0.00002605 | - | - |
| Dec-05 2025 | $0.00002605 | $0.00002605 | $0.0000272 | $0.0000272 | - | - |
| Dec-04 2025 | $0.0000272 | $0.00002635 | $0.0000272 | $0.00002635 | $814 | - |
| Dec-03 2025 | $0.00002614 | $0.00002476 | $0.00002614 | $0.00002476 | $0 | - |
| Dec-02 2025 | $0.00002476 | $0.00002331 | $0.00002519 | $0.00002338 | - | - |
| Dec-01 2025 | $0.00002266 | $0.00002266 | $0.00002509 | $0.00002509 | - | - |
| Nov-30 2025 | $0.00002509 | $0.00002482 | $0.00002509 | $0.00002498 | - | - |
| Nov-29 2025 | $0.00002498 | $0.00002489 | $0.00002535 | $0.00002535 | - | - |
| Nov-28 2025 | $0.00002535 | $0.00002517 | $0.00002535 | $0.00002517 | - | - |
| Nov-27 2025 | $0.00002517 | $0.00002492 | $0.00002521 | $0.00002521 | - | - |
| Nov-26 2025 | $0.00002521 | $0.000024 | $0.00002521 | $0.000024 | - | - |
| Nov-25 2025 | $0.000024 | $0.00002281 | $0.000024 | $0.00002281 | $59 | - |
| Nov-24 2025 | $0.00002281 | $0.0000227 | $0.00002295 | $0.00002295 | - | - |
| Nov-23 2025 | $0.00002295 | $0.00002247 | $0.00002304 | $0.00002247 | $0 | - |
| Nov-22 2025 | $0.00002247 | $0.00002217 | $0.00002247 | $0.00002242 | $6 | - |