Market Cap $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Coins
33.673
+3
Exchanges
885
Last update
1 minute ago
Boe (BOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00002575 | $0.0000255 | $0.00002591 | $0.00002579 | - | - |
| Nov-15 2025 | $0.00002579 | $0.00002578 | $0.00002585 | $0.00002578 | - | - |
| Nov-14 2025 | $0.00002578 | $0.00002578 | $0.0000283 | $0.0000283 | - | - |
| Nov-13 2025 | $0.0000283 | $0.00002724 | $0.0000283 | $0.00002724 | - | - |
| Nov-12 2025 | $0.00002724 | $0.00002724 | $0.0000274 | $0.0000274 | - | - |
| Nov-11 2025 | $0.0000274 | $0.0000274 | $0.00002878 | $0.00002878 | $0 | - |
| Nov-10 2025 | $0.00002878 | $0.00002856 | $0.00002901 | $0.00002856 | - | - |
| Nov-09 2025 | $0.00002856 | $0.00002667 | $0.00002892 | $0.00002674 | $415 | - |
| Nov-08 2025 | $0.00002674 | $0.0000252 | $0.00002701 | $0.0000252 | - | - |
| Nov-07 2025 | $0.0000252 | $0.0000252 | $0.0000275 | $0.0000275 | - | - |
| Nov-06 2025 | $0.0000275 | $0.00002733 | $0.00002819 | $0.00002819 | - | - |
| Nov-05 2025 | $0.00002819 | $0.00002819 | $0.00002819 | $0.00002819 | - | - |
| Nov-04 2025 | $0.00002819 | $0.00002819 | $0.00002999 | $0.00002999 | - | - |
| Nov-03 2025 | $0.00002999 | $0.00002999 | $0.00003141 | $0.00003141 | - | - |
| Nov-02 2025 | $0.00003132 | $0.00003132 | $0.0000314 | $0.0000314 | - | - |