Market Cap $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Coins
32.437
+19
Exchanges
885
Last update
1 minute ago
Boe (BOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004083 | $0.00004047 | $0.00004083 | $0.00004081 | - | - |
| Jul-14 2025 | $0.00004081 | $0.0000408 | $0.00004143 | $0.0000408 | - | - |
| Jul-13 2025 | $0.0000408 | $0.00004049 | $0.00004118 | $0.00004093 | - | - |
| Jul-12 2025 | $0.00004093 | $0.00004085 | $0.00004093 | $0.00004085 | - | - |
| Jul-11 2025 | $0.00004085 | $0.00004027 | $0.00004093 | $0.00004027 | - | - |
| Jul-10 2025 | $0.00004027 | $0.00003589 | $0.00004027 | $0.00003589 | - | - |
| Jul-09 2025 | $0.00003589 | $0.00003528 | $0.00003589 | $0.00003528 | - | - |
| Jul-08 2025 | $0.00003528 | $0.00003508 | $0.00003528 | $0.00003508 | - | - |
| Jul-07 2025 | $0.00003508 | $0.00003508 | $0.00003935 | $0.00003892 | - | - |
| Jul-06 2025 | $0.00003892 | $0.00003833 | $0.00003892 | $0.00003833 | - | - |
| Jul-05 2025 | $0.00003833 | $0.00003833 | $0.00003847 | $0.00003847 | - | - |
| Jul-04 2025 | $0.00003958 | $0.00003958 | $0.0000397 | $0.0000397 | - | - |
| Jul-03 2025 | $0.0000397 | $0.00003946 | $0.00003972 | $0.00003958 | $23 | - |
| Jul-02 2025 | $0.0000386 | $0.00003674 | $0.0000386 | $0.00003694 | - | - |
| Jul-01 2025 | $0.00003694 | $0.00003694 | $0.00003805 | $0.00003805 | - | - |