Market Cap $2.63T
1.08%
Volume 24h $190.33B
-2.25%
BTC % 54.79%
0.36%
ETH % 10.06%
-0.49%
Coins
34.478
+6
Exchanges
885
Last update
2 Minutes ago
Boe (BOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00002105 | $0.00002103 | $0.00002105 | $0.00002103 | - | - |
| Apr-08 2026 | $0.00002103 | $0.00002044 | $0.00002141 | $0.00002044 | - | - |
| Apr-07 2026 | $0.00002044 | $0.00002044 | $0.00002044 | $0.00002044 | - | - |
| Apr-06 2026 | $0.00002044 | $0.00001952 | $0.00002044 | $0.00001952 | - | - |
| Apr-05 2026 | $0.00001952 | $0.00001952 | $0.00001965 | $0.00001965 | - | - |
| Apr-04 2026 | $0.00001965 | $0.00001891 | $0.00001965 | $0.00001899 | $147 | - |
| Apr-03 2026 | $0.00001899 | $0.00001897 | $0.00001899 | $0.00001897 | $35 | - |
| Apr-02 2026 | $0.00001897 | $0.00001897 | $0.00001961 | $0.00001961 | - | - |
| Apr-01 2026 | $0.00001961 | $0.00001899 | $0.00001961 | $0.00001899 | - | - |
| Mar-31 2026 | $0.00001899 | $0.0000184 | $0.00001899 | $0.0000184 | - | - |
| Mar-30 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Mar-29 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Mar-28 2026 | $0.0000184 | $0.0000184 | $0.0000184 | $0.0000184 | - | - |
| Mar-27 2026 | $0.0000184 | $0.0000184 | $0.0000193 | $0.0000193 | - | - |
| Mar-26 2026 | $0.0000193 | $0.0000193 | $0.00002018 | $0.00002018 | - | - |