Market Cap $2.60T
1.39%
Volume 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Coins
28.264
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.0001553 | $0.00014128 | $0.0001553 | $0.00014128 | $3,928 | - |
Jul-25 2024 | $0.00014183 | $0.0001293 | $0.00014616 | $0.00014616 | $6,359 | - |
Jul-24 2024 | $0.00014709 | $0.00014709 | $0.00017783 | $0.00017177 | $7,339 | - |
Jul-23 2024 | $0.0001815 | $0.0001815 | $0.00020722 | $0.00019541 | $3,958 | - |
Jul-22 2024 | $0.00019725 | $0.00019605 | $0.00020184 | $0.00019815 | $1,744 | - |
Jul-21 2024 | $0.0001981 | $0.00019435 | $0.0001981 | $0.0001952 | $2,093 | - |
Jul-20 2024 | $0.00018362 | $0.00018362 | $0.00021321 | $0.00021321 | $4,229 | - |
Jul-19 2024 | $0.00021351 | $0.00019239 | $0.00021763 | $0.00019706 | $4,644 | - |
Jul-18 2024 | $0.00019659 | $0.00019221 | $0.00021354 | $0.00021282 | $4,158 | - |
Jul-17 2024 | $0.00021463 | $0.00021089 | $0.00022574 | $0.00021298 | $5,648 | - |
Jul-16 2024 | $0.00021276 | $0.00021126 | $0.00024294 | $0.00023144 | $6,724 | - |
Jul-15 2024 | $0.00022964 | $0.0002104 | $0.00023827 | $0.0002104 | $5,907 | - |
Jul-14 2024 | $0.00021037 | $0.00020188 | $0.00022479 | $0.00022479 | $5,741 | - |
Jul-13 2024 | $0.00022558 | $0.00019095 | $0.0002653 | $0.00020142 | $26,233 | - |
Jul-12 2024 | $0.00019867 | $0.00018355 | $0.00021199 | $0.00020889 | $12,624 | - |