Market Cap $3.47T
0.64%
Volume 24h $125.40B
-65.26%
BTC % 54.82%
-0.36%
ETH % 11.52%
0.34%
Coins
34.057
+1
Exchanges
885
Last update
1 minute ago
Boe (BOE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00003359 | $0.00003348 | $0.00003385 | $0.00003385 | - | - |
| Jan-15 2026 | $0.00003385 | $0.00003385 | $0.00003461 | $0.00003457 | - | - |
| Jan-14 2026 | $0.00003457 | $0.00003408 | $0.00003458 | $0.00003408 | $1 | - |
| Jan-13 2026 | $0.00003353 | $0.00003187 | $0.00003353 | $0.00003187 | - | - |
| Jan-12 2026 | $0.00003187 | $0.00003187 | $0.00003192 | $0.00003192 | - | - |
| Jan-11 2026 | $0.0000312 | $0.00003109 | $0.0000312 | $0.00003109 | - | - |
| Jan-10 2026 | $0.00003109 | $0.00003084 | $0.00003109 | $0.00003098 | - | - |
| Jan-09 2026 | $0.00003098 | $0.00003095 | $0.00003129 | $0.00003122 | $24 | - |
| Jan-08 2026 | $0.00003122 | $0.00003122 | $0.00003138 | $0.00003138 | - | - |
| Jan-07 2026 | $0.00003138 | $0.00003138 | $0.00003296 | $0.00003296 | $2 | - |
| Jan-06 2026 | $0.00003264 | $0.00003207 | $0.00003265 | $0.00003225 | $51 | - |
| Jan-05 2026 | $0.00003207 | $0.00003122 | $0.00003227 | $0.00003122 | $3 | - |
| Jan-04 2026 | $0.00003113 | $0.0000308 | $0.00003125 | $0.0000308 | - | - |
| Jan-03 2026 | $0.00003075 | $0.00003013 | $0.00003078 | $0.00003013 | $237 | - |
| Jan-02 2026 | $0.00003013 | $0.00003007 | $0.00003013 | $0.00003007 | - | - |