Market Cap $2.61T
0.37%
Volume 24h $173.68B
-20.23%
BTC % 54.14%
0.05%
ETH % 9.95%
-0.1%
Coins
34.359
+1
Exchanges
885
Last update
1 minute ago
BOCOIN (BOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00033728 | $0.00033728 | $0.00034245 | $0.00034245 | - | - |
| Mar-18 2026 | $0.00034245 | $0.00034245 | $0.00035558 | $0.00035558 | - | - |
| Mar-17 2026 | $0.00035558 | $0.00035558 | $0.00035558 | $0.00035558 | - | - |
| Mar-16 2026 | $0.00035558 | $0.00034787 | $0.00035558 | $0.00034787 | - | - |
| Mar-15 2026 | $0.00034787 | $0.00034787 | $0.00034787 | $0.00034787 | - | - |
| Mar-14 2026 | $0.00034787 | $0.00034787 | $0.00034787 | $0.00034787 | - | - |
| Mar-13 2026 | $0.00034787 | $0.00034193 | $0.00034787 | $0.00034193 | - | - |
| Mar-12 2026 | $0.00034193 | $0.00034193 | $0.00034193 | $0.00034193 | - | - |
| Mar-11 2026 | $0.00034193 | $0.00034193 | $0.00034193 | $0.00034193 | - | - |
| Mar-10 2026 | $0.00034193 | $0.00033641 | $0.00034193 | $0.00033641 | - | - |
| Mar-09 2026 | $0.00033641 | $0.00032416 | $0.00033641 | $0.00032416 | - | - |
| Mar-08 2026 | $0.00032416 | $0.00032416 | $0.00032862 | $0.00032862 | - | - |
| Mar-07 2026 | $0.00032862 | $0.00032862 | $0.00033282 | $0.00033282 | - | - |
| Mar-06 2026 | $0.00033282 | $0.00033282 | $0.00034814 | $0.00034814 | - | - |
| Mar-05 2026 | $0.00034814 | $0.00034814 | $0.00034814 | $0.00034814 | - | - |