Market Cap $4.12T
-0.92%
Volume 24h $372.85B
2.26%
BTC % 55.15%
-0.03%
ETH % 12.42%
0.88%
Coins
32.814
+10
Exchanges
885
Last update
49 Seconds ago
BOCOIN (BOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00124401 | $0.00124401 | $0.00136181 | $0.00136173 | - | - |
| Aug-18 2025 | $0.00136173 | $0.00129463 | $0.00136173 | $0.00132617 | - | - |
| Aug-17 2025 | $0.00132617 | $0.00132617 | $0.00138788 | $0.00134697 | - | - |
| Aug-16 2025 | $0.00134697 | $0.00126441 | $0.00134697 | $0.0012877 | - | - |
| Aug-15 2025 | $0.0012877 | $0.00128765 | $0.00136782 | $0.00136782 | - | - |
| Aug-14 2025 | $0.00136782 | $0.00128683 | $0.00138124 | $0.00128683 | - | - |
| Aug-13 2025 | $0.00128683 | $0.00128681 | $0.00135935 | $0.00135935 | - | - |
| Aug-12 2025 | $0.00135935 | $0.00132744 | $0.00137519 | $0.001342 | - | - |
| Aug-11 2025 | $0.00132888 | $0.00125169 | $0.00132888 | $0.00125169 | $110 | - |
| Aug-10 2025 | $0.0012517 | $0.00122962 | $0.0012517 | $0.00122963 | - | - |
| Aug-09 2025 | $0.00123791 | $0.00123791 | $0.00129467 | $0.00127342 | - | - |
| Aug-08 2025 | $0.00127342 | $0.0012078 | $0.00127342 | $0.0012078 | - | - |
| Aug-07 2025 | $0.0012078 | $0.00119544 | $0.00123943 | $0.00123941 | - | - |
| Aug-06 2025 | $0.00123941 | $0.0011825 | $0.00123941 | $0.0011825 | - | - |
| Aug-05 2025 | $0.00118252 | $0.0011825 | $0.00126002 | $0.00126002 | - | - |