Market Cap $3.27T
-0.05%
Volume 24h $207.02B
19.97%
BTC % 54.77%
0.27%
ETH % 11.2%
-0.17%
Coins
33.767
Exchanges
885
Last update
1 minute ago
BOCOIN (BOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.00060728 | $0.00060728 | $0.00062694 | $0.00062694 | - | - |
| Dec-05 2025 | $0.00062694 | $0.00062694 | $0.00066132 | $0.00066132 | - | - |
| Dec-04 2025 | $0.00066132 | $0.00064929 | $0.00066132 | $0.00064929 | - | - |
| Dec-03 2025 | $0.00064929 | $0.00064884 | $0.00066435 | $0.00064884 | - | - |
| Dec-02 2025 | $0.00064884 | $0.0005939 | $0.00064884 | $0.00059394 | - | - |
| Dec-01 2025 | $0.00060205 | $0.00060205 | $0.00066108 | $0.00066108 | $43 | - |
| Nov-30 2025 | $0.00066108 | $0.0006286 | $0.00066108 | $0.0006286 | - | - |
| Nov-29 2025 | $0.0006286 | $0.0006286 | $0.0006596 | $0.0006596 | - | - |
| Nov-28 2025 | $0.0006596 | $0.00064497 | $0.00065961 | $0.00064733 | - | - |
| Nov-27 2025 | $0.00064733 | $0.00063391 | $0.00064733 | $0.00063391 | - | - |
| Nov-26 2025 | $0.00063391 | $0.00062919 | $0.00065954 | $0.00062919 | - | - |
| Nov-25 2025 | $0.00062919 | $0.00060006 | $0.00062919 | $0.00060006 | - | - |
| Nov-24 2025 | $0.00060006 | $0.00060006 | $0.00062817 | $0.00062817 | - | - |
| Nov-23 2025 | $0.00062817 | $0.00062817 | $0.00064686 | $0.00063521 | - | - |
| Nov-22 2025 | $0.00063521 | $0.00060474 | $0.00063521 | $0.00060474 | - | - |