Market Cap $2.60T
3.57%
Volume 24h $223.59B
-74.19%
BTC % 54.67%
1.2%
ETH % 9.82%
1.83%
Coins
34.202
Exchanges
885
Last update
3 Minutes ago
BOCOIN (BOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00033794 | $0.00033794 | $0.00035071 | $0.00035071 | - | - |
| Feb-06 2026 | $0.00035071 | $0.0003084 | $0.00035071 | $0.0003084 | - | - |
| Feb-05 2026 | $0.00032815 | $0.00032815 | $0.00037384 | $0.00037384 | - | - |
| Feb-04 2026 | $0.00037384 | $0.00037384 | $0.00040121 | $0.00040121 | - | - |
| Feb-03 2026 | $0.00040121 | $0.00040121 | $0.00040121 | $0.00040121 | - | - |
| Feb-02 2026 | $0.00040121 | $0.0003864 | $0.00040307 | $0.00040307 | - | - |
| Feb-01 2026 | $0.00040307 | $0.00040307 | $0.00040307 | $0.00040307 | - | - |
| Jan-31 2026 | $0.00040307 | $0.00040307 | $0.00044139 | $0.00044139 | - | - |
| Jan-30 2026 | $0.00044139 | $0.00044139 | $0.00045094 | $0.00045094 | - | - |
| Jan-29 2026 | $0.00045094 | $0.0004458 | $0.00045324 | $0.00045324 | - | - |
| Jan-28 2026 | $0.00045324 | $0.00045324 | $0.00045324 | $0.00045324 | - | - |
| Jan-27 2026 | $0.00045324 | $0.00043775 | $0.00045324 | $0.00043775 | $0 | - |
| Jan-26 2026 | $0.00043775 | $0.00043775 | $0.00043775 | $0.00043775 | - | - |
| Jan-25 2026 | $0.00043775 | $0.00043775 | $0.00045399 | $0.00045399 | - | - |
| Jan-24 2026 | $0.00045399 | $0.00045399 | $0.00045399 | $0.00045399 | - | - |