Market Cap $3.46T
-0.32%
Volume 24h $123.15B
-3.47%
BTC % 54.81%
0.03%
ETH % 11.59%
0.6%
Coins
34.058
+1
Exchanges
885
Last update
1 minute ago
BOCOIN (BOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-16 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-15 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-14 2026 | $0.00047895 | $0.00047895 | $0.00047895 | $0.00047895 | - | - |
| Jan-13 2026 | $0.00047895 | $0.00045991 | $0.00047895 | $0.00045991 | - | - |
| Jan-12 2026 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | - |
| Jan-11 2026 | $0.00045991 | $0.00045991 | $0.00045991 | $0.00045991 | - | - |
| Jan-10 2026 | $0.00045991 | $0.000448 | $0.00045991 | $0.000448 | - | - |
| Jan-09 2026 | $0.000448 | $0.000448 | $0.000448 | $0.000448 | - | - |
| Jan-08 2026 | $0.000448 | $0.000448 | $0.00047696 | $0.00047696 | - | - |
| Jan-07 2026 | $0.00047696 | $0.00047696 | $0.00050761 | $0.00050761 | - | - |
| Jan-06 2026 | $0.00050761 | $0.00048809 | $0.00050761 | $0.00048809 | - | - |
| Jan-05 2026 | $0.00048809 | $0.00048809 | $0.00050563 | $0.00050563 | - | - |
| Jan-04 2026 | $0.00050563 | $0.00050563 | $0.0005062 | $0.0005062 | - | - |
| Jan-03 2026 | $0.0005062 | $0.00049137 | $0.0005062 | $0.00049137 | - | - |