Market Cap $4.25T
0.55%
Volume 24h $293.32B
-4.63%
BTC % 53.6%
-0.07%
ETH % 12.55%
0.39%
Coins
33.120
+17
Exchanges
885
Last update
25 Seconds ago
BOCOIN (BOC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00110275 | $0.00110275 | $0.00113168 | $0.00113168 | - | - |
| Sep-09 2025 | $0.00113168 | $0.00113168 | $0.00118983 | $0.00118247 | - | - |
| Sep-08 2025 | $0.00118247 | $0.00116822 | $0.00119712 | $0.00116822 | - | - |
| Sep-07 2025 | $0.00116822 | $0.00113864 | $0.00116822 | $0.00113865 | - | - |
| Sep-06 2025 | $0.00113865 | $0.00113865 | $0.00118481 | $0.00114112 | - | - |
| Sep-05 2025 | $0.00114112 | $0.00108891 | $0.00114112 | $0.00108891 | - | - |
| Sep-04 2025 | $0.00108891 | $0.00108891 | $0.00114812 | $0.00114812 | - | - |
| Sep-03 2025 | $0.00114812 | $0.00114812 | $0.00118833 | $0.00118833 | - | - |
| Sep-02 2025 | $0.00118833 | $0.00113681 | $0.00118833 | $0.00113681 | - | - |
| Sep-01 2025 | $0.00113681 | $0.00113681 | $0.00118875 | $0.00118875 | - | - |
| Aug-31 2025 | $0.00118875 | $0.00118875 | $0.00119147 | $0.00119147 | - | - |
| Aug-30 2025 | $0.00119147 | $0.00119147 | $0.0012015 | $0.00120147 | - | - |
| Aug-29 2025 | $0.00120147 | $0.00118756 | $0.00124339 | $0.00124339 | - | - |
| Aug-28 2025 | $0.00124339 | $0.00120237 | $0.00124339 | $0.0012024 | - | - |
| Aug-27 2025 | $0.0012024 | $0.0012024 | $0.00124943 | $0.00123167 | - | - |