Market Cap MX$45.06T -1.4%
Volume 24h MX$4.65T 28.41%
BTC % 49.45% -1.61%
ETH % 16.9% 2.36%
Coins 27.295 +45
Exchanges 885
Last update 49 Seconds ago
BOBO BOBO

BOBO (BOBO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-22 2024 MX$0.00266248 MX$0.00166702 MX$0.00266248 MX$0.00190153 MX$438,706 -
May-21 2024 MX$0.00190797 MX$0.00183336 MX$0.0020006 MX$0.00199152 MX$163,012 -
May-20 2024 MX$0.00198129 MX$0.00194358 MX$0.00208166 MX$0.00205093 MX$171,749 -
May-19 2024 MX$0.00205088 MX$0.00194515 MX$0.00216106 MX$0.00212382 MX$100,741 -
May-18 2024 MX$0.00212711 MX$0.00212072 MX$0.0023717 MX$0.00226566 MX$142,877 -
May-17 2024 MX$0.00225966 MX$0.00218041 MX$0.00230952 MX$0.0021821 MX$38,504 -
May-16 2024 MX$0.00216797 MX$0.00197508 MX$0.00243244 MX$0.00239092 MX$150,054 -
May-15 2024 MX$0.00234706 MX$0.00204876 MX$0.00252816 MX$0.00207103 MX$199,205 -
May-14 2024 MX$0.00207327 MX$0.0020642 MX$0.00214585 MX$0.00206449 MX$150,271 -
May-13 2024 MX$0.00209134 MX$0.00203156 MX$0.00273421 MX$0.00250212 MX$180,204 -
May-12 2024 MX$0.00248293 MX$0.00212321 MX$0.00265973 MX$0.00215078 MX$136,643 -
May-11 2024 MX$0.00212245 MX$0.00210105 MX$0.00233372 MX$0.00233372 MX$146,854 -
May-10 2024 MX$0.0023775 MX$0.0023775 MX$0.00275307 MX$0.00246677 MX$237,783 -
May-09 2024 MX$0.00242223 MX$0.00196807 MX$0.00242223 MX$0.00196807 MX$128,307 -
May-08 2024 MX$0.00196692 MX$0.00187439 MX$0.00202365 MX$0.0018946 MX$113,808 -

Historical and market price analysis of BOBO (BOBO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 72 days, from day 03-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7238 MXN.